LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,988.55 31,989.83 31,941.28 31,982.00 0.0K
09:05 31,981.45 31,981.45 31,894.91 31,926.19 0.0K
09:10 31,922.21 31,944.20 31,907.17 31,914.91 0.0K
09:15 31,914.91 31,976.86 31,914.91 31,974.34 0.0K
09:20 31,970.17 31,996.22 31,934.23 31,994.92 0.0K
09:25 31,995.21 32,054.61 31,960.46 32,054.50 0.0K
09:30 32,054.50 32,060.92 32,029.72 32,042.43 0.0K
09:35 32,042.22 32,058.77 32,018.64 32,050.60 0.0K
09:40 32,048.08 32,050.26 32,009.91 32,012.38 0.0K
09:45 32,011.58 32,014.23 31,982.59 31,983.67 0.0K
09:50 31,981.21 31,982.85 31,967.01 31,978.85 0.0K
09:55 31,968.61 31,975.66 31,951.26 31,974.79 0.0K
10:00 31,974.44 32,025.43 31,969.30 32,021.74 0.0K
10:05 32,020.33 32,030.95 31,983.04 32,030.04 0.0K
10:10 32,029.17 32,056.20 31,982.11 31,992.11 0.0K
10:15 31,991.34 32,010.12 31,938.47 31,946.32 0.0K
10:20 31,946.19 32,056.15 31,946.19 32,056.15 0.0K
10:25 32,055.96 32,061.58 32,031.18 32,048.74 0.0K
10:30 32,048.00 32,064.32 32,029.94 32,041.98 0.0K
10:35 32,041.98 32,046.73 32,019.78 32,038.32 0.0K
10:40 32,038.16 32,080.39 32,032.64 32,065.91 0.0K
10:45 32,065.59 32,073.92 32,042.75 32,044.37 0.0K
10:50 32,044.50 32,045.22 32,011.90 32,017.65 0.0K
10:55 32,021.71 32,041.93 32,021.71 32,032.03 0.0K
11:00 32,032.75 32,032.75 31,980.60 31,981.37 0.0K
11:05 31,980.33 31,980.68 31,966.25 31,979.72 0.0K
11:10 31,982.03 31,983.70 31,959.32 31,962.96 0.0K
11:15 31,962.96 31,963.99 31,939.98 31,942.53 0.0K
11:20 31,945.95 31,952.24 31,921.86 31,924.33 0.0K
11:25 31,926.72 31,927.97 31,911.55 31,923.27 0.0K
11:30 31,938.84 31,948.50 31,916.53 31,919.82 0.0K
11:35 31,920.70 31,927.99 31,913.00 31,918.84 0.0K
11:40 31,917.97 31,917.97 31,886.98 31,893.19 0.0K
11:45 31,891.81 31,901.01 31,882.87 31,897.27 0.0K
11:50 31,896.24 31,930.38 31,893.72 31,909.32 0.0K
11:55 31,908.79 31,949.40 31,902.84 31,945.37 0.0K
12:00 31,945.61 31,953.64 31,918.66 31,940.12 0.0K
12:05 31,938.90 31,954.76 31,930.22 31,953.41 0.0K
12:10 31,954.28 31,982.64 31,946.64 31,971.02 0.0K
12:15 31,968.26 31,968.26 31,921.68 31,928.63 0.0K
12:20 31,928.44 31,943.70 31,928.44 31,943.70 0.0K
12:25 31,943.70 31,944.57 31,922.00 31,922.26 0.0K
12:30 31,923.77 31,927.81 31,912.63 31,927.81 0.0K
12:35 31,927.73 31,928.71 31,909.72 31,915.47 0.0K
12:40 31,915.58 31,922.13 31,882.15 31,892.61 0.0K
12:45 31,892.37 31,892.37 31,877.41 31,882.42 0.0K
12:50 31,881.65 31,896.61 31,875.34 31,890.01 0.0K
12:55 31,890.46 31,924.60 31,889.42 31,919.80 0.0K
13:00 31,940.09 31,960.22 31,940.06 31,950.54 0.0K
13:05 31,950.14 31,965.18 31,944.02 31,965.18 0.0K
13:10 31,965.18 31,965.90 31,951.87 31,951.87 0.0K
13:15 31,946.14 31,959.85 31,942.98 31,948.34 0.0K
13:20 31,948.07 31,955.21 31,919.93 31,922.98 0.0K
13:25 31,923.06 31,937.57 31,920.03 31,936.30 0.0K
13:30 31,933.14 31,945.32 31,900.59 31,945.05 0.0K
13:35 31,945.71 31,946.30 31,927.17 31,945.05 0.0K
13:40 31,945.39 31,985.93 31,943.30 31,985.66 0.0K
13:45 31,985.16 31,988.90 31,931.68 31,934.86 0.0K
13:50 31,936.77 31,944.44 31,925.29 31,937.07 0.0K
13:55 31,937.54 31,960.73 31,937.54 31,948.55 0.0K
14:00 31,947.86 31,958.31 31,943.83 31,953.72 0.0K
14:05 31,954.41 31,962.56 31,944.02 31,945.58 0.0K
14:10 31,945.08 31,945.47 31,915.50 31,917.41 0.0K
14:15 31,915.60 31,942.05 31,915.60 31,936.14 0.0K
14:20 31,935.79 31,961.71 31,930.88 31,935.98 0.0K
14:25 31,937.28 31,950.36 31,934.97 31,942.69 0.0K
14:30 31,942.45 31,974.81 31,942.45 31,973.33 0.0K
14:35 31,973.41 31,982.24 31,957.81 31,979.67 0.0K
14:40 31,978.02 31,994.18 31,978.02 31,988.69 0.0K
14:45 31,988.61 31,988.61 31,967.68 31,978.93 0.0K
14:50 31,981.63 31,991.15 31,955.71 31,966.64 0.0K
14:55 31,968.05 31,985.77 31,961.13 31,984.10 0.0K
15:00 31,984.04 32,014.15 31,982.35 31,990.62 0.0K
15:05 31,990.33 32,008.24 31,978.77 31,978.77 0.0K
15:10 31,979.30 31,992.00 31,975.05 31,989.14 0.0K
15:15 31,989.14 31,989.77 31,956.85 31,958.37 0.0K
15:20 31,956.96 31,965.26 31,947.49 31,963.72 0.0K
15:25 31,967.01 31,970.83 31,946.22 31,954.15 0.0K
15:30 31,953.72 31,953.72 31,899.29 31,931.23 0.0K
15:35 31,929.21 31,952.19 31,917.59 31,950.57 0.0K
15:40 31,949.45 31,973.62 31,947.20 31,971.39 0.0K
15:45 31,969.64 31,990.33 31,951.63 31,987.57 0.0K
15:50 31,988.10 31,995.13 31,970.70 31,976.99 0.0K
15:55 31,979.30 31,980.04 31,964.60 31,969.38 0.0K
16:00 31,970.46 31,994.13 31,967.94 31,993.89 0.0K
16:05 31,989.67 32,004.18 31,969.11 31,998.79 0.0K
16:10 31,998.79 31,999.01 31,959.98 31,959.98 0.0K
16:15 31,959.96 31,978.10 31,958.66 31,968.21 0.0K
16:20 31,967.07 31,971.23 31,945.69 31,950.91 0.0K
16:25 31,957.17 31,980.49 31,957.17 31,963.46 0.0K
16:30 31,965.95 31,971.29 31,942.48 31,942.66 0.0K
16:35 31,941.20 31,942.69 31,928.13 31,939.69 0.0K
16:40 31,937.94 31,937.94 31,914.12 31,929.43 0.0K
16:45 31,929.43 31,945.63 31,925.21 31,933.14 0.0K
16:50 31,933.43 31,967.78 31,930.17 31,964.76 0.0K
16:55 31,964.76 31,975.66 31,953.80 31,953.80 0.0K
17:00 31,953.70 31,971.87 31,952.77 31,952.77 0.0K
17:05 31,952.74 31,962.03 31,935.23 31,935.23 0.0K
17:10 31,935.92 31,970.41 31,935.90 31,963.38 0.0K
17:15 31,966.80 31,994.50 31,966.80 31,989.30 0.0K
17:20 31,990.49 31,991.50 31,977.25 31,983.41 0.0K
17:25 31,981.34 32,020.86 31,977.15 32,020.20 0.0K
17:30 32,016.62 32,017.79 32,016.62 32,017.79 0.0K
17:35 32,023.23 32,058.22 32,021.18 32,055.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available