LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,393.50 31,402.29 31,331.05 31,335.24 0.0K
09:05 31,352.69 31,356.30 31,309.28 31,336.30 0.0K
09:10 31,325.56 31,426.75 31,314.72 31,426.75 0.0K
09:15 31,431.63 31,449.86 31,399.33 31,425.43 0.0K
09:20 31,422.13 31,535.98 31,420.71 31,535.29 0.0K
09:25 31,537.17 31,542.81 31,512.58 31,528.46 0.0K
09:30 31,520.55 31,524.95 31,477.35 31,477.35 0.0K
09:35 31,477.35 31,505.56 31,467.25 31,467.25 0.0K
09:40 31,467.09 31,486.61 31,408.86 31,423.95 0.0K
09:45 31,423.95 31,424.87 31,369.99 31,391.79 0.0K
09:50 31,393.48 31,393.48 31,309.84 31,342.95 0.0K
09:55 31,343.90 31,356.46 31,327.01 31,347.80 0.0K
10:00 31,347.25 31,351.95 31,323.32 31,323.32 0.0K
10:05 31,324.11 31,324.11 31,187.86 31,190.05 0.0K
10:10 31,188.31 31,220.10 31,178.68 31,179.68 0.0K
10:15 31,187.75 31,214.67 31,177.81 31,212.92 0.0K
10:20 31,214.35 31,233.87 31,207.28 31,233.87 0.0K
10:25 31,234.96 31,234.96 31,129.71 31,138.57 0.0K
10:30 31,140.02 31,176.28 31,136.49 31,153.22 0.0K
10:35 31,153.22 31,173.27 31,120.87 31,138.33 0.0K
10:40 31,139.68 31,157.83 31,123.35 31,125.80 0.0K
10:45 31,125.80 31,125.96 31,067.49 31,077.86 0.0K
10:50 31,074.11 31,077.68 31,029.44 31,036.46 0.0K
10:55 31,038.36 31,067.62 31,035.01 31,057.81 0.0K
11:00 31,053.77 31,078.02 31,001.66 31,010.50 0.0K
11:05 31,009.76 31,044.01 30,995.04 30,996.41 0.0K
11:10 30,995.30 31,071.74 30,994.04 31,071.74 0.0K
11:15 31,072.35 31,121.90 31,072.35 31,101.37 0.0K
11:20 31,100.37 31,112.42 31,066.07 31,068.92 0.0K
11:25 31,068.55 31,090.58 31,058.26 31,062.45 0.0K
11:30 31,064.51 31,079.87 31,052.87 31,052.87 0.0K
11:35 31,052.77 31,067.57 31,051.63 31,067.57 0.0K
11:40 31,068.55 31,108.15 31,060.42 31,108.15 0.0K
11:45 31,108.12 31,130.00 31,096.41 31,118.55 0.0K
11:50 31,118.55 31,149.86 31,118.23 31,139.47 0.0K
11:55 31,143.03 31,176.25 31,134.64 31,169.34 0.0K
12:00 31,171.53 31,212.56 31,165.12 31,208.60 0.0K
12:05 31,208.60 31,252.58 31,206.06 31,250.42 0.0K
12:10 31,250.42 31,264.30 31,237.20 31,245.06 0.0K
12:15 31,245.01 31,247.38 31,222.29 31,222.92 0.0K
12:20 31,222.13 31,235.85 31,222.13 31,226.06 0.0K
12:25 31,227.15 31,241.29 31,221.58 31,228.91 0.0K
12:30 31,228.91 31,237.07 31,186.33 31,196.46 0.0K
12:35 31,196.46 31,196.46 31,168.39 31,172.32 0.0K
12:40 31,172.32 31,191.61 31,158.55 31,188.65 0.0K
12:45 31,188.65 31,220.97 31,188.62 31,201.26 0.0K
12:50 31,201.00 31,204.90 31,167.99 31,168.84 0.0K
12:55 31,167.70 31,172.24 31,155.33 31,169.94 0.0K
13:00 31,169.94 31,192.16 31,168.70 31,177.94 0.0K
13:05 31,177.94 31,183.43 31,157.28 31,163.16 0.0K
13:10 31,162.74 31,163.43 31,131.37 31,131.37 0.0K
13:15 31,130.02 31,131.32 31,090.02 31,094.98 0.0K
13:20 31,095.09 31,109.28 31,084.43 31,105.83 0.0K
13:25 31,105.83 31,107.39 31,067.57 31,070.42 0.0K
13:30 31,068.52 31,082.21 31,042.29 31,042.43 0.0K
13:35 31,042.43 31,065.96 31,036.73 31,058.23 0.0K
13:40 31,058.23 31,089.00 31,054.17 31,081.66 0.0K
13:45 31,081.66 31,097.65 31,081.66 31,091.29 0.0K
13:50 31,091.45 31,104.22 31,052.48 31,056.09 0.0K
13:55 31,056.09 31,083.32 31,054.30 31,079.23 0.0K
14:00 31,079.07 31,104.32 31,060.60 31,104.32 0.0K
14:05 31,104.32 31,159.50 31,101.77 31,154.32 0.0K
14:10 31,152.79 31,178.25 31,145.41 31,167.12 0.0K
14:15 31,167.09 31,199.84 31,162.11 31,174.67 0.0K
14:20 31,175.70 31,195.25 31,175.70 31,183.85 0.0K
14:25 31,182.98 31,199.78 31,181.90 31,183.51 0.0K
14:30 31,183.29 31,192.13 31,160.45 31,192.13 0.0K
14:35 31,192.13 31,230.97 31,191.34 31,222.37 0.0K
14:40 31,218.60 31,221.08 31,166.07 31,172.93 0.0K
14:45 31,169.23 31,186.04 31,157.12 31,186.04 0.0K
14:50 31,186.04 31,186.04 31,102.85 31,126.86 0.0K
14:55 31,121.79 31,140.26 31,064.27 31,064.38 0.0K
15:00 31,054.93 31,070.00 30,948.57 30,968.15 0.0K
15:05 30,969.76 31,019.60 30,965.41 31,019.60 0.0K
15:10 31,020.76 31,039.60 30,993.43 30,997.52 0.0K
15:15 30,997.60 31,001.90 30,973.11 30,988.84 0.0K
15:20 30,989.23 31,030.90 30,987.12 31,030.29 0.0K
15:25 31,031.32 31,060.05 31,027.44 31,028.05 0.0K
15:30 31,024.19 31,063.35 31,005.25 31,046.28 0.0K
15:35 31,050.08 31,102.03 31,050.08 31,076.28 0.0K
15:40 31,077.12 31,080.34 31,006.73 31,077.62 0.0K
15:45 31,081.92 31,086.01 31,040.26 31,072.72 0.0K
15:50 31,071.84 31,098.86 31,051.42 31,053.61 0.0K
15:55 31,055.43 31,073.90 31,038.68 31,059.44 0.0K
16:00 31,074.33 31,081.24 30,990.98 31,026.07 0.0K
16:05 31,033.96 31,057.07 31,013.90 31,057.07 0.0K
16:10 31,052.87 31,070.55 31,043.75 31,055.67 0.0K
16:15 31,056.86 31,095.88 31,056.86 31,078.94 0.0K
16:20 31,072.66 31,089.97 31,062.32 31,087.10 0.0K
16:25 31,091.82 31,136.83 31,082.08 31,134.85 0.0K
16:30 31,132.82 31,148.68 31,089.87 31,090.50 0.0K
16:35 31,089.05 31,107.81 31,060.66 31,107.81 0.0K
16:40 31,106.88 31,128.04 31,093.67 31,123.74 0.0K
16:45 31,134.72 31,148.76 31,119.26 31,136.43 0.0K
16:50 31,136.33 31,167.38 31,113.19 31,162.42 0.0K
16:55 31,163.22 31,198.70 31,151.76 31,170.76 0.0K
17:00 31,170.66 31,193.37 31,149.28 31,157.65 0.0K
17:05 31,153.29 31,172.50 31,150.79 31,168.10 0.0K
17:10 31,174.32 31,185.59 31,161.32 31,179.07 0.0K
17:15 31,184.03 31,188.18 31,162.56 31,164.90 0.0K
17:20 31,165.09 31,175.19 31,151.45 31,157.99 0.0K
17:25 31,158.91 31,213.11 31,158.91 31,208.54 0.0K
17:30 31,209.92 31,210.37 31,209.92 31,210.37 0.0K
17:35 31,210.37 31,211.76 31,169.20 31,171.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available