LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,481.58 31,503.61 31,463.71 31,466.63 0.0K
09:05 31,470.23 31,485.26 31,416.90 31,441.50 0.0K
09:10 31,440.90 31,499.14 31,435.80 31,464.71 0.0K
09:15 31,468.44 31,540.59 31,456.22 31,494.44 0.0K
09:20 31,490.00 31,582.49 31,484.34 31,582.49 0.0K
09:25 31,584.44 31,587.80 31,523.32 31,527.14 0.0K
09:30 31,522.93 31,554.29 31,471.10 31,480.03 0.0K
09:35 31,481.03 31,494.83 31,455.69 31,459.93 0.0K
09:40 31,459.93 31,504.82 31,446.70 31,476.59 0.0K
09:45 31,477.19 31,538.33 31,473.44 31,528.92 0.0K
09:50 31,529.95 31,587.96 31,526.66 31,579.86 0.0K
09:55 31,582.10 31,603.57 31,562.70 31,580.91 0.0K
10:00 31,579.52 31,589.48 31,556.00 31,581.91 0.0K
10:05 31,580.89 31,594.11 31,523.69 31,543.69 0.0K
10:10 31,543.59 31,569.66 31,543.59 31,557.73 0.0K
10:15 31,557.20 31,571.79 31,528.87 31,537.10 0.0K
10:20 31,536.31 31,536.31 31,439.13 31,445.71 0.0K
10:25 31,446.57 31,467.34 31,432.96 31,438.14 0.0K
10:30 31,438.48 31,442.58 31,233.77 31,279.51 0.0K
10:35 31,264.60 31,311.00 31,239.45 31,311.00 0.0K
10:40 31,306.58 31,329.21 31,247.97 31,249.20 0.0K
10:45 31,244.44 31,314.83 31,238.00 31,298.30 0.0K
10:50 31,297.57 31,299.77 31,243.55 31,250.23 0.0K
10:55 31,251.65 31,253.70 31,173.79 31,199.84 0.0K
11:00 31,203.68 31,242.39 31,188.77 31,190.22 0.0K
11:05 31,191.06 31,217.48 31,189.19 31,211.93 0.0K
11:10 31,215.87 31,239.53 31,203.39 31,207.62 0.0K
11:15 31,205.18 31,205.33 31,137.05 31,146.27 0.0K
11:20 31,147.69 31,149.11 31,113.84 31,118.59 0.0K
11:25 31,122.17 31,146.46 31,119.44 31,134.44 0.0K
11:30 31,134.05 31,138.99 31,085.06 31,090.31 0.0K
11:35 31,092.47 31,170.61 31,091.60 31,152.66 0.0K
11:40 31,154.08 31,208.28 31,146.88 31,208.28 0.0K
11:45 31,213.43 31,268.89 31,213.19 31,268.89 0.0K
11:50 31,270.15 31,282.19 31,251.46 31,281.27 0.0K
11:55 31,275.62 31,303.22 31,272.41 31,299.30 0.0K
12:00 31,298.20 31,298.20 31,258.40 31,258.40 0.0K
12:05 31,257.35 31,277.69 31,243.10 31,267.97 0.0K
12:10 31,266.39 31,290.71 31,256.93 31,270.65 0.0K
12:15 31,266.63 31,266.63 31,245.63 31,246.63 0.0K
12:20 31,241.19 31,241.71 31,210.12 31,231.51 0.0K
12:25 31,235.80 31,262.16 31,228.07 31,247.23 0.0K
12:30 31,249.94 31,266.02 31,248.70 31,258.35 0.0K
12:35 31,258.56 31,284.29 31,258.56 31,280.74 0.0K
12:40 31,278.17 31,327.32 31,270.05 31,314.68 0.0K
12:45 31,314.68 31,314.68 31,281.80 31,283.71 0.0K
12:50 31,283.71 31,307.11 31,282.77 31,298.72 0.0K
12:55 31,298.72 31,298.83 31,258.03 31,258.03 0.0K
13:00 31,259.40 31,291.60 31,259.40 31,282.58 0.0K
13:05 31,282.95 31,282.95 31,254.28 31,269.89 0.0K
13:10 31,268.21 31,276.33 31,247.02 31,275.43 0.0K
13:15 31,275.43 31,275.43 31,250.39 31,261.00 0.0K
13:20 31,261.58 31,274.96 31,230.01 31,230.01 0.0K
13:25 31,229.49 31,229.49 31,205.65 31,205.65 0.0K
13:30 31,205.49 31,205.49 31,170.35 31,181.20 0.0K
13:35 31,183.02 31,216.64 31,182.18 31,212.80 0.0K
13:40 31,212.80 31,233.96 31,205.94 31,215.06 0.0K
13:45 31,218.61 31,240.74 31,209.72 31,240.74 0.0K
13:50 31,240.90 31,249.73 31,220.79 31,224.52 0.0K
13:55 31,222.71 31,241.82 31,201.94 31,209.67 0.0K
14:00 31,210.35 31,230.15 31,188.09 31,226.86 0.0K
14:05 31,227.83 31,228.52 31,176.89 31,183.23 0.0K
14:10 31,183.23 31,191.88 31,170.87 31,171.32 0.0K
14:15 31,171.14 31,202.89 31,162.75 31,192.40 0.0K
14:20 31,192.09 31,227.96 31,192.09 31,226.05 0.0K
14:25 31,231.62 31,247.73 31,229.83 31,247.36 0.0K
14:30 31,247.36 31,347.06 31,234.33 31,264.03 0.0K
14:35 31,262.71 31,284.37 31,238.32 31,275.36 0.0K
14:40 31,273.96 31,287.26 31,270.39 31,282.40 0.0K
14:45 31,286.50 31,320.17 31,286.50 31,302.53 0.0K
14:50 31,302.53 31,314.15 31,253.07 31,256.88 0.0K
14:55 31,252.70 31,256.80 31,191.46 31,192.01 0.0K
15:00 31,190.72 31,205.46 31,153.61 31,155.60 0.0K
15:05 31,154.18 31,170.35 31,136.20 31,170.35 0.0K
15:10 31,172.03 31,202.89 31,160.99 31,198.11 0.0K
15:15 31,197.68 31,206.91 31,182.36 31,195.13 0.0K
15:20 31,196.58 31,196.58 31,121.77 31,125.03 0.0K
15:25 31,124.25 31,127.98 31,097.20 31,115.57 0.0K
15:30 31,121.64 31,155.13 31,104.11 31,122.09 0.0K
15:35 31,122.09 31,150.50 31,122.09 31,124.74 0.0K
15:40 31,124.38 31,124.53 31,067.00 31,073.54 0.0K
15:45 31,073.83 31,073.83 31,017.90 31,063.92 0.0K
15:50 31,064.00 31,068.81 30,979.55 30,979.55 0.0K
15:55 30,971.79 30,991.96 30,954.32 30,984.81 0.0K
16:00 30,999.97 31,032.62 30,977.34 31,031.30 0.0K
16:05 31,031.57 31,045.31 30,988.04 30,997.34 0.0K
16:10 30,997.00 30,999.68 30,968.67 30,993.58 0.0K
16:15 30,993.58 30,998.00 30,898.99 30,927.90 0.0K
16:20 30,918.41 30,931.05 30,859.43 30,931.05 0.0K
16:25 30,931.45 30,938.78 30,902.19 30,930.82 0.0K
16:30 30,935.10 30,962.04 30,914.47 30,939.10 0.0K
16:35 30,940.83 30,987.07 30,915.41 30,987.07 0.0K
16:40 30,980.44 31,017.24 30,935.05 30,936.34 0.0K
16:45 30,926.45 30,950.50 30,907.61 30,921.38 0.0K
16:50 30,919.65 30,925.95 30,893.78 30,905.22 0.0K
16:55 30,905.93 30,922.85 30,893.10 30,903.77 0.0K
17:00 30,899.22 30,925.69 30,865.26 30,890.73 0.0K
17:05 30,889.42 30,937.26 30,887.13 30,910.89 0.0K
17:10 30,908.16 30,949.03 30,890.42 30,935.50 0.0K
17:15 30,935.60 30,935.60 30,870.86 30,874.07 0.0K
17:20 30,873.04 30,906.66 30,873.04 30,906.58 0.0K
17:25 30,906.21 30,928.19 30,902.93 30,924.54 0.0K
17:30 30,928.82 30,928.82 30,928.82 30,928.82 0.0K
17:35 30,928.82 30,944.83 30,927.40 30,944.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available