LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,295.58 31,323.90 31,259.18 31,322.50 0.0K
09:05 31,325.47 31,359.96 31,257.61 31,282.29 0.0K
09:10 31,272.23 31,308.14 31,271.11 31,301.13 0.0K
09:15 31,299.29 31,309.11 31,263.52 31,292.77 0.0K
09:20 31,295.48 31,338.08 31,285.66 31,337.32 0.0K
09:25 31,338.42 31,342.41 31,243.32 31,243.50 0.0K
09:30 31,243.32 31,251.62 31,163.84 31,177.34 0.0K
09:35 31,178.76 31,244.60 31,177.45 31,240.59 0.0K
09:40 31,240.19 31,249.44 31,113.20 31,129.46 0.0K
09:45 31,129.28 31,176.55 31,127.65 31,144.54 0.0K
09:50 31,145.06 31,165.05 31,109.37 31,109.37 0.0K
09:55 31,109.37 31,129.33 31,060.49 31,060.49 0.0K
10:00 31,060.49 31,099.99 31,004.79 31,015.37 0.0K
10:05 30,993.07 31,006.31 30,967.96 30,993.15 0.0K
10:10 30,994.41 31,003.68 30,921.82 30,923.52 0.0K
10:15 30,924.13 30,936.66 30,865.35 30,902.41 0.0K
10:20 30,904.40 30,954.38 30,904.40 30,953.60 0.0K
10:25 30,953.60 30,996.43 30,953.60 30,996.43 0.0K
10:30 30,998.69 30,998.69 30,969.72 30,979.65 0.0K
10:35 30,979.81 30,994.44 30,948.19 30,961.90 0.0K
10:40 30,962.26 30,962.26 30,905.16 30,924.57 0.0K
10:45 30,924.76 30,937.84 30,902.72 30,914.38 0.0K
10:50 30,914.30 30,939.49 30,896.50 30,939.49 0.0K
10:55 30,938.63 30,951.10 30,928.88 30,950.97 0.0K
11:00 30,950.97 30,962.74 30,928.91 30,962.74 0.0K
11:05 30,964.44 30,969.43 30,929.25 30,935.34 0.0K
11:10 30,935.34 30,953.86 30,915.93 30,917.53 0.0K
11:15 30,917.48 30,942.64 30,899.96 30,937.10 0.0K
11:20 30,933.79 30,975.37 30,921.76 30,972.03 0.0K
11:25 30,972.03 31,005.21 30,967.49 30,998.30 0.0K
11:30 30,999.14 31,018.97 30,980.81 30,980.81 0.0K
11:35 30,980.81 30,980.81 30,925.97 30,968.88 0.0K
11:40 30,968.88 30,968.88 30,938.73 30,948.97 0.0K
11:45 30,948.37 30,975.53 30,939.54 30,965.86 0.0K
11:50 30,981.75 30,988.87 30,943.93 30,950.76 0.0K
11:55 30,959.69 30,966.78 30,931.43 30,931.43 0.0K
12:00 30,940.73 30,940.73 30,871.05 30,888.38 0.0K
12:05 30,888.38 30,918.80 30,883.52 30,907.37 0.0K
12:10 30,907.63 30,922.42 30,902.85 30,915.14 0.0K
12:15 30,912.62 30,927.75 30,904.46 30,927.73 0.0K
12:20 30,929.14 30,944.82 30,909.68 30,914.28 0.0K
12:25 30,913.96 30,956.48 30,913.78 30,939.12 0.0K
12:30 30,939.49 30,964.23 30,937.68 30,946.71 0.0K
12:35 30,946.50 30,973.22 30,946.50 30,973.22 0.0K
12:40 30,975.00 30,975.00 30,949.29 30,950.79 0.0K
12:45 30,951.00 30,981.67 30,950.10 30,968.12 0.0K
12:50 30,968.91 30,976.13 30,957.90 30,969.07 0.0K
12:55 30,969.07 31,006.75 30,965.62 30,987.37 0.0K
13:00 30,987.37 31,024.98 30,987.03 31,020.04 0.0K
13:05 31,020.04 31,022.17 30,995.43 31,018.34 0.0K
13:10 31,018.13 31,018.13 31,005.49 31,011.69 0.0K
13:15 31,013.48 31,032.28 31,010.17 31,025.51 0.0K
13:20 31,025.77 31,025.77 31,005.84 31,020.07 0.0K
13:25 31,020.07 31,031.15 31,012.38 31,022.36 0.0K
13:30 31,022.09 31,032.78 31,001.27 31,006.15 0.0K
13:35 31,008.75 31,022.15 31,007.20 31,007.73 0.0K
13:40 31,007.73 31,019.39 30,997.40 31,014.35 0.0K
13:45 31,014.35 31,045.60 31,007.23 31,040.24 0.0K
13:50 31,040.24 31,047.46 31,028.50 31,047.33 0.0K
13:55 31,047.04 31,068.92 31,046.57 31,068.66 0.0K
14:00 31,068.48 31,068.71 31,011.43 31,011.72 0.0K
14:05 31,011.04 31,067.08 31,011.04 31,067.08 0.0K
14:10 31,067.24 31,073.23 31,049.70 31,068.00 0.0K
14:15 31,069.47 31,094.50 31,069.47 31,072.86 0.0K
14:20 31,072.86 31,072.86 31,056.18 31,058.29 0.0K
14:25 31,058.29 31,071.50 31,027.61 31,045.94 0.0K
14:30 31,043.89 31,065.25 30,994.52 31,020.86 0.0K
14:35 31,021.33 31,026.79 30,996.28 31,015.21 0.0K
14:40 31,015.21 31,059.31 30,997.46 31,051.38 0.0K
14:45 31,051.88 31,089.99 31,050.51 31,088.33 0.0K
14:50 31,088.44 31,094.66 31,064.85 31,064.85 0.0K
14:55 31,064.77 31,069.74 31,039.11 31,045.73 0.0K
15:00 31,047.15 31,063.77 31,021.52 31,040.79 0.0K
15:05 31,040.64 31,064.96 31,039.45 31,064.38 0.0K
15:10 31,064.01 31,071.94 31,046.52 31,066.35 0.0K
15:15 31,066.35 31,091.88 31,056.42 31,085.26 0.0K
15:20 31,085.68 31,108.45 31,076.15 31,107.32 0.0K
15:25 31,108.19 31,133.17 31,104.43 31,131.69 0.0K
15:30 31,132.38 31,164.68 31,100.07 31,164.68 0.0K
15:35 31,167.36 31,167.36 31,121.06 31,146.67 0.0K
15:40 31,146.01 31,148.37 31,131.69 31,132.40 0.0K
15:45 31,129.38 31,165.18 31,116.86 31,165.18 0.0K
15:50 31,165.44 31,168.83 31,132.11 31,135.29 0.0K
15:55 31,139.10 31,160.56 31,138.81 31,154.65 0.0K
16:00 31,156.17 31,163.21 31,108.40 31,117.85 0.0K
16:05 31,117.70 31,149.69 31,103.04 31,139.34 0.0K
16:10 31,139.34 31,144.64 31,112.99 31,115.25 0.0K
16:15 31,115.70 31,125.97 31,104.83 31,117.98 0.0K
16:20 31,116.36 31,130.07 31,107.48 31,111.60 0.0K
16:25 31,110.03 31,117.17 31,092.69 31,092.95 0.0K
16:30 31,095.00 31,117.49 31,090.91 31,112.73 0.0K
16:35 31,112.73 31,128.52 31,085.47 31,091.48 0.0K
16:40 31,091.48 31,126.23 31,091.48 31,097.13 0.0K
16:45 31,097.39 31,104.35 31,078.69 31,101.83 0.0K
16:50 31,103.38 31,104.77 31,086.18 31,090.54 0.0K
16:55 31,090.54 31,094.90 31,072.13 31,081.50 0.0K
17:00 31,080.37 31,086.70 31,059.73 31,074.02 0.0K
17:05 31,074.02 31,101.33 31,062.70 31,099.36 0.0K
17:10 31,099.36 31,100.54 31,070.31 31,090.80 0.0K
17:15 31,092.77 31,110.55 31,087.10 31,087.10 0.0K
17:20 31,085.81 31,095.66 31,081.19 31,081.74 0.0K
17:25 31,081.40 31,087.78 31,067.82 31,080.72 0.0K
17:30 31,079.72 31,086.62 31,079.72 31,086.62 0.0K
17:35 31,086.62 31,112.57 31,082.00 31,111.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available