LEVDAX X5 TR

LEVDAX5
🏛️ germany →
3,429.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,025.80 4,040.34 4,025.19 4,040.34 0.0K
09:05 4,040.11 4,040.86 4,008.82 4,026.12 0.0K
09:10 4,024.95 4,031.40 3,982.47 3,982.47 0.0K
09:15 3,982.24 4,005.57 3,982.24 3,997.97 0.0K
09:20 3,995.79 4,009.18 3,985.22 3,989.44 0.0K
09:25 3,989.91 3,990.00 3,958.02 3,960.42 0.0K
09:30 3,960.51 3,960.51 3,928.24 3,944.19 0.0K
09:35 3,945.34 3,963.14 3,944.62 3,958.85 0.0K
09:40 3,963.49 3,964.77 3,943.57 3,952.65 0.0K
09:45 3,952.65 3,963.84 3,951.95 3,963.20 0.0K
09:50 3,963.49 3,977.75 3,962.28 3,963.00 0.0K
09:55 3,963.00 3,979.96 3,962.55 3,978.54 0.0K
10:00 3,980.19 3,981.36 3,963.49 3,964.84 0.0K
10:05 3,964.86 3,964.93 3,945.65 3,948.93 0.0K
10:10 3,949.51 3,963.92 3,949.51 3,962.49 0.0K
10:15 3,961.59 3,962.03 3,941.08 3,941.30 0.0K
10:20 3,942.20 3,953.81 3,925.81 3,927.57 0.0K
10:25 3,927.57 3,935.61 3,923.71 3,935.33 0.0K
10:30 3,935.28 3,946.28 3,934.45 3,946.28 0.0K
10:35 3,945.84 3,956.66 3,944.67 3,950.18 0.0K
10:40 3,951.02 3,952.41 3,943.75 3,952.41 0.0K
10:45 3,952.95 3,955.41 3,933.80 3,935.92 0.0K
10:50 3,935.71 3,944.31 3,935.15 3,939.49 0.0K
10:55 3,939.00 3,939.00 3,912.68 3,915.67 0.0K
11:00 3,915.23 3,926.10 3,915.09 3,922.66 0.0K
11:05 3,922.89 3,922.89 3,909.72 3,909.86 0.0K
11:10 3,909.95 3,911.27 3,904.02 3,905.17 0.0K
11:15 3,905.20 3,905.69 3,895.17 3,896.58 0.0K
11:20 3,896.77 3,896.77 3,885.13 3,887.68 0.0K
11:25 3,887.80 3,908.12 3,887.68 3,907.46 0.0K
11:30 3,907.75 3,922.53 3,906.34 3,912.69 0.0K
11:35 3,912.69 3,922.70 3,912.54 3,922.22 0.0K
11:40 3,922.44 3,930.95 3,922.18 3,929.20 0.0K
11:45 3,928.66 3,936.36 3,926.12 3,932.68 0.0K
11:50 3,932.89 3,937.60 3,929.74 3,929.74 0.0K
11:55 3,929.61 3,931.43 3,922.92 3,929.64 0.0K
12:00 3,929.78 3,931.29 3,922.06 3,927.92 0.0K
12:05 3,927.22 3,927.44 3,920.90 3,920.90 0.0K
12:10 3,921.05 3,921.05 3,915.68 3,918.12 0.0K
12:15 3,918.13 3,936.73 3,917.86 3,926.11 0.0K
12:20 3,925.60 3,925.60 3,920.52 3,925.09 0.0K
12:25 3,925.46 3,925.53 3,913.85 3,919.62 0.0K
12:30 3,919.65 3,920.20 3,902.48 3,909.06 0.0K
12:35 3,909.48 3,914.59 3,908.64 3,911.11 0.0K
12:40 3,910.28 3,916.11 3,909.67 3,913.33 0.0K
12:45 3,913.33 3,913.48 3,907.61 3,909.67 0.0K
12:50 3,909.35 3,909.52 3,896.46 3,900.09 0.0K
12:55 3,900.56 3,906.80 3,900.56 3,904.38 0.0K
13:00 3,903.51 3,911.84 3,903.51 3,911.25 0.0K
13:05 3,910.96 3,910.96 3,901.90 3,907.98 0.0K
13:10 3,907.88 3,908.59 3,902.22 3,903.62 0.0K
13:15 3,903.62 3,903.94 3,882.15 3,885.68 0.0K
13:20 3,886.59 3,886.59 3,862.90 3,868.15 0.0K
13:25 3,870.17 3,881.19 3,870.15 3,881.03 0.0K
13:30 3,880.09 3,888.37 3,879.87 3,883.98 0.0K
13:35 3,883.98 3,885.38 3,881.16 3,882.86 0.0K
13:40 3,882.91 3,884.23 3,875.07 3,876.95 0.0K
13:45 3,876.88 3,876.99 3,857.61 3,858.35 0.0K
13:50 3,858.43 3,863.46 3,857.51 3,857.82 0.0K
13:55 3,857.98 3,860.67 3,855.72 3,855.72 0.0K
14:00 3,856.91 3,864.79 3,843.29 3,852.72 0.0K
14:05 3,853.42 3,853.59 3,844.34 3,846.35 0.0K
14:10 3,847.15 3,847.75 3,825.30 3,826.13 0.0K
14:15 3,823.94 3,836.19 3,823.78 3,835.16 0.0K
14:20 3,834.33 3,834.66 3,826.42 3,831.61 0.0K
14:25 3,828.74 3,829.59 3,816.07 3,816.41 0.0K
14:30 3,815.87 3,815.87 3,796.23 3,804.18 0.0K
14:35 3,803.98 3,813.59 3,803.25 3,810.53 0.0K
14:40 3,809.49 3,818.87 3,807.77 3,817.76 0.0K
14:45 3,819.49 3,819.58 3,811.21 3,814.50 0.0K
14:50 3,813.66 3,819.30 3,803.92 3,817.10 0.0K
14:55 3,816.74 3,824.59 3,816.46 3,824.59 0.0K
15:00 3,824.48 3,827.91 3,814.03 3,814.72 0.0K
15:05 3,814.54 3,814.54 3,795.40 3,796.19 0.0K
15:10 3,795.75 3,797.30 3,789.97 3,792.67 0.0K
15:15 3,793.32 3,793.32 3,761.82 3,761.82 0.0K
15:20 3,761.34 3,773.45 3,761.08 3,767.86 0.0K
15:25 3,765.50 3,769.25 3,763.97 3,768.83 0.0K
15:30 3,771.69 3,777.65 3,732.36 3,740.51 0.0K
15:35 3,742.44 3,750.50 3,732.35 3,732.40 0.0K
15:40 3,732.30 3,732.30 3,716.26 3,727.27 0.0K
15:45 3,726.62 3,730.70 3,700.82 3,710.31 0.0K
15:50 3,709.41 3,710.54 3,694.85 3,699.14 0.0K
15:55 3,695.05 3,701.49 3,681.68 3,690.91 0.0K
16:00 3,688.51 3,694.65 3,680.38 3,694.65 0.0K
16:05 3,696.89 3,705.23 3,693.52 3,695.52 0.0K
16:10 3,696.95 3,698.94 3,675.18 3,685.01 0.0K
16:15 3,684.39 3,688.41 3,658.44 3,663.61 0.0K
16:20 3,663.99 3,668.43 3,645.91 3,645.91 0.0K
16:25 3,645.76 3,659.95 3,645.76 3,652.11 0.0K
16:30 3,652.25 3,673.11 3,652.25 3,664.13 0.0K
16:35 3,664.22 3,675.02 3,655.82 3,675.02 0.0K
16:40 3,675.02 3,688.35 3,673.30 3,674.36 0.0K
16:45 3,674.47 3,674.47 3,648.46 3,651.59 0.0K
16:50 3,651.59 3,652.98 3,640.27 3,646.88 0.0K
16:55 3,646.68 3,656.45 3,643.17 3,650.94 0.0K
17:00 3,650.91 3,669.91 3,648.09 3,667.10 0.0K
17:05 3,667.86 3,678.11 3,667.74 3,669.62 0.0K
17:10 3,668.18 3,682.16 3,666.21 3,677.63 0.0K
17:15 3,677.07 3,679.51 3,654.20 3,656.53 0.0K
17:20 3,655.95 3,655.95 3,641.80 3,648.15 0.0K
17:25 3,648.15 3,651.66 3,641.14 3,643.55 0.0K
17:30 3,642.14 3,642.14 3,642.14 3,642.14 0.0K
17:35 3,642.14 3,662.75 3,642.14 3,662.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available