Level BioTech

3118
🏛️ taiwan →
33.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 27.65 27.90 27.65 27.65 0.0M
2022-12-29 27.85 27.85 27.10 27.45 0.0M
2022-12-28 27.65 27.65 27.30 27.40 0.0M
2022-12-27 27.85 27.85 27.40 27.65 0.0M
2022-12-26 27.35 28.20 27.35 27.80 0.0M
2022-12-23 28.05 28.25 27.75 27.75 0.0M
2022-12-22 27.50 28.15 27.50 27.80 0.0M
2022-12-21 26.80 28.10 26.80 27.10 0.0M
2022-12-20 28.30 28.30 26.75 26.75 0.0M
2022-12-19 28.00 28.80 27.80 28.30 0.0M
2022-12-16 27.80 28.15 27.80 28.00 0.0M
2022-12-15 28.20 28.20 27.80 27.90 0.0M
2022-12-14 28.35 28.35 27.75 28.20 0.0M
2022-12-13 27.90 28.55 27.60 27.85 0.0M
2022-12-12 27.60 27.80 27.55 27.55 0.0M
2022-12-09 27.50 27.80 27.20 27.55 0.0M
2022-12-08 27.20 27.20 27.20 27.20 0.0M
2022-12-07 27.15 27.80 26.80 27.05 0.0M
2022-12-06 26.80 27.15 26.75 27.15 0.0M
2022-12-05 26.75 27.05 26.75 26.85 0.0M
2022-12-02 26.95 26.95 26.70 26.70 0.0M
2022-12-01 26.45 27.00 26.45 26.80 0.0M
2022-11-30 26.75 26.90 26.50 26.90 0.0M
2022-11-29 26.80 26.90 26.80 26.90 0.0M
2022-11-28 27.20 27.20 26.20 26.35 0.0M
2022-11-25 26.05 26.55 26.05 26.40 0.0M
2022-11-24 26.30 26.75 26.30 26.40 0.0M
2022-11-23 26.60 26.60 26.30 26.30 0.0M
2022-11-22 26.15 26.45 26.15 26.20 0.0M
2022-11-21 26.80 26.80 26.20 26.20 0.0M
2022-11-18 26.10 26.40 26.10 26.10 0.0M
2022-11-17 26.60 26.80 26.00 26.00 0.0M
2022-11-16 26.60 26.80 26.60 26.80 0.0M
2022-11-15 26.60 26.60 26.30 26.55 0.0M
2022-11-14 26.70 26.75 26.15 26.60 0.0M
2022-11-11 26.85 26.90 26.05 26.50 0.0M
2022-11-10 26.05 26.30 25.90 26.30 0.0M
2022-11-09 25.75 26.30 25.75 26.20 0.0M
2022-11-08 25.65 25.75 25.65 25.75 0.0M
2022-11-07 25.65 25.65 25.60 25.65 0.0M
2022-11-04 25.65 25.65 25.55 25.60 0.0M
2022-11-03 25.70 26.00 25.65 25.65 0.0M
2022-11-02 25.50 25.75 25.50 25.75 0.0M
2022-11-01 25.75 25.75 25.40 25.50 0.0M
2022-10-31 25.40 25.50 25.40 25.40 0.0M
2022-10-28 25.25 25.25 25.25 25.25 0.0M
2022-10-27 25.40 25.45 25.05 25.30 0.0M
2022-10-26 24.90 25.25 24.75 25.25 0.0M
2022-10-25 25.05 25.05 24.60 24.90 0.0M
2022-10-24 25.05 25.10 25.00 25.00 0.0M
2022-10-21 25.05 25.10 25.00 25.05 0.0M
2022-10-20 25.05 25.05 25.00 25.05 0.0M
2022-10-19 25.05 25.15 25.00 25.10 0.0M
2022-10-18 25.00 25.10 25.00 25.05 0.0M
2022-10-17 25.00 25.05 24.90 24.95 0.0M
2022-10-14 25.30 25.30 25.05 25.05 0.0M
2022-10-13 25.30 25.35 25.00 25.00 0.0M
2022-10-12 25.20 25.30 25.20 25.30 0.0M
2022-10-11 25.30 25.45 25.30 25.30 0.0M
2022-10-07 25.40 25.50 25.40 25.40 0.0M
2022-10-06 25.35 25.55 25.35 25.40 0.0M
2022-10-05 25.40 25.60 25.40 25.45 0.0M
2022-10-04 25.35 25.45 25.30 25.35 0.0M
2022-10-03 25.25 25.50 25.20 25.20 0.0M
2022-09-30 24.95 25.40 24.85 25.30 0.0M
2022-09-29 25.85 25.90 25.50 25.85 0.0M
2022-09-28 26.25 26.45 25.25 25.35 0.0M
2022-09-27 26.25 26.65 26.20 26.60 0.0M
2022-09-26 26.70 26.70 26.35 26.40 0.0M
2022-09-23 26.80 27.00 26.70 26.70 0.0M
2022-09-22 27.00 27.05 26.75 26.75 0.0M
2022-09-21 27.00 27.00 26.80 27.00 0.0M
2022-09-20 26.95 27.00 26.70 27.00 0.0M
2022-09-19 27.05 27.10 26.90 27.00 0.0M
2022-09-16 27.00 27.20 27.00 27.00 0.0M
2022-09-15 27.35 27.35 27.25 27.25 0.0M
2022-09-14 27.10 27.40 27.10 27.35 0.0M
2022-09-13 27.10 27.20 27.10 27.10 0.0M
2022-09-12 27.20 27.25 27.15 27.20 0.0M
2022-09-08 27.25 27.35 27.05 27.20 0.0M
2022-09-07 27.65 27.65 27.00 27.25 0.0M
2022-09-06 27.90 28.20 27.50 27.65 0.0M
2022-09-05 27.50 27.80 27.50 27.80 0.0M
2022-09-02 27.45 27.60 27.30 27.30 0.0M
2022-09-01 27.50 27.50 27.25 27.40 0.0M
2022-08-31 27.00 27.65 27.00 27.50 0.0M
2022-08-30 27.15 27.15 27.00 27.10 0.0M
2022-08-29 27.20 27.20 27.10 27.15 0.0M
2022-08-26 27.15 27.25 27.15 27.25 0.0M
2022-08-25 27.25 27.25 27.10 27.15 0.0M
2022-08-24 27.20 27.55 27.20 27.25 0.0M
2022-08-23 27.20 27.20 27.00 27.15 0.0M
2022-08-22 27.35 28.00 27.25 27.30 0.0M
2022-08-19 27.05 27.35 27.05 27.35 0.0M
2022-08-18 26.90 27.15 26.90 27.10 0.0M
2022-08-17 27.00 27.00 26.90 26.95 0.0M
2022-08-16 26.70 27.30 26.70 27.00 0.0M
2022-08-15 26.60 26.75 26.60 26.70 0.0M
2022-08-12 26.50 26.65 26.50 26.60 0.0M
2022-08-11 26.40 26.50 26.35 26.45 0.0M
2022-08-10 26.70 26.70 26.10 26.30 0.0M
2022-08-09 26.55 26.70 26.55 26.70 0.0M
2022-08-08 26.75 26.75 26.40 26.55 0.0M
2022-08-05 26.65 26.80 26.55 26.80 0.0M
2022-08-04 26.70 26.70 26.65 26.65 0.0M
2022-08-03 26.80 26.80 26.75 26.75 0.0M
2022-08-02 26.70 26.80 26.70 26.80 0.0M
2022-08-01 26.90 26.90 26.85 26.85 0.0M
2022-07-29 27.00 27.10 26.80 27.00 0.0M
2022-07-28 26.90 27.00 26.80 27.00 0.0M
2022-07-27 26.85 27.00 26.85 26.90 0.0M
2022-07-26 27.15 27.15 26.75 27.05 0.0M
2022-07-25 26.70 27.15 26.65 27.10 0.0M
2022-07-22 26.90 27.05 26.75 27.05 0.0M
2022-07-21 26.30 26.90 26.30 26.90 0.0M
2022-07-20 26.40 26.75 26.40 26.50 0.0M
2022-07-19 26.30 26.40 26.30 26.40 0.0M
2022-07-18 26.10 26.40 26.10 26.40 0.0M
2022-07-15 26.25 26.25 26.00 26.25 0.0M
2022-07-14 25.90 26.35 25.90 26.30 0.0M
2022-07-13 26.05 26.15 25.90 25.95 0.0M
2022-07-12 26.45 26.45 26.05 26.15 0.0M
2022-07-11 26.60 26.60 26.45 26.45 0.0M
2022-07-08 26.45 26.50 26.05 26.50 0.0M
2022-07-07 26.35 26.90 26.25 26.90 0.0M
2022-07-06 26.30 26.55 26.30 26.30 0.0M
2022-07-05 27.40 27.40 26.50 26.60 0.0M
2022-07-04 26.60 26.80 26.15 26.45 0.0M
2022-07-01 26.90 27.15 26.50 26.60 0.0M
2022-06-30 27.45 27.45 27.05 27.05 0.0M
2022-06-29 27.70 27.70 27.30 27.30 0.0M
2022-06-28 27.80 27.90 27.50 27.70 0.0M
2022-06-27 27.90 27.90 27.55 27.70 0.0M
2022-06-24 27.60 27.75 27.60 27.65 0.0M
2022-06-23 27.50 27.60 27.25 27.45 0.0M
2022-06-22 27.40 27.55 27.00 27.10 0.0M
2022-06-21 27.00 27.40 27.00 27.40 0.0M
2022-06-20 27.95 27.95 27.00 27.00 0.0M
2022-06-17 28.30 28.40 27.95 27.95 0.0M
2022-06-16 30.00 30.40 30.00 30.25 0.0M
2022-06-15 29.90 30.00 29.80 29.90 0.0M
2022-06-14 29.85 29.95 29.50 29.80 0.0M
2022-06-13 29.50 30.10 29.45 29.85 0.0M
2022-06-10 30.10 30.15 30.00 30.00 0.0M
2022-06-09 29.90 30.20 29.90 30.00 0.0M
2022-06-08 29.95 30.10 29.95 29.95 0.0M
2022-06-07 30.00 30.05 29.90 29.90 0.0M
2022-06-06 29.75 30.30 29.75 29.95 0.0M
2022-06-02 29.85 29.85 29.80 29.85 0.0M
2022-06-01 29.85 29.85 29.70 29.70 0.0M
2022-05-31 29.95 29.95 29.70 29.70 0.0M
2022-05-30 29.75 29.85 29.70 29.70 0.0M
2022-05-27 29.50 29.80 29.30 29.70 0.0M
2022-05-26 29.25 29.40 29.05 29.25 0.0M
2022-05-25 29.20 29.50 29.20 29.20 0.0M
2022-05-24 29.60 29.60 29.20 29.25 0.0M
2022-05-23 29.50 29.55 29.50 29.55 0.0M
2022-05-20 29.50 29.55 29.40 29.55 0.0M
2022-05-19 29.20 29.65 29.20 29.50 0.0M
2022-05-18 29.15 29.40 29.15 29.40 0.0M
2022-05-17 29.25 29.35 29.15 29.15 0.0M
2022-05-16 29.45 29.45 29.20 29.35 0.0M
2022-05-13 29.25 29.50 29.25 29.25 0.0M
2022-05-12 30.30 30.30 29.25 29.25 0.0M
2022-05-11 29.50 29.80 29.40 29.50 0.0M
2022-05-10 29.20 29.55 29.15 29.35 0.0M
2022-05-09 29.55 30.00 29.35 29.45 0.0M
2022-05-06 29.90 30.10 29.70 29.70 0.0M
2022-05-05 30.40 30.50 30.30 30.30 0.0M
2022-05-04 30.60 30.60 30.25 30.45 0.0M
2022-05-03 31.20 31.20 30.50 30.65 0.0M
2022-04-29 30.40 31.30 30.30 30.70 0.0M
2022-04-28 30.00 30.45 30.00 30.20 0.0M
2022-04-26 31.35 31.35 30.60 30.65 0.0M
2022-04-25 32.35 32.45 30.60 31.30 0.0M
2022-04-22 31.75 33.20 31.70 32.30 0.0M
2022-04-21 31.25 32.20 30.95 31.80 0.0M
2022-04-20 31.90 32.10 30.40 30.90 0.0M
2022-04-19 34.70 34.75 31.10 32.00 0.0M
2022-04-18 32.15 34.20 31.90 34.20 0.0M
2022-04-15 30.40 31.30 30.40 31.10 0.0M
2022-04-14 30.35 31.00 30.25 30.50 0.0M
2022-04-13 30.60 30.85 30.15 30.45 0.0M
2022-04-12 30.30 30.60 30.30 30.60 0.0M
2022-04-11 30.55 31.55 30.55 30.90 0.0M
2022-04-08 30.60 30.80 30.50 30.65 0.0M
2022-04-07 30.60 30.60 29.95 30.30 0.0M
2022-04-06 30.50 30.60 30.30 30.35 0.0M
2022-04-01 29.90 31.80 29.90 29.95 0.0M
2022-03-31 30.20 30.20 29.85 29.90 0.0M
2022-03-30 29.90 30.50 29.90 30.20 0.0M
2022-03-29 29.85 29.95 29.85 29.85 0.0M
2022-03-28 29.95 30.00 29.75 29.80 0.0M
2022-03-25 30.00 30.00 29.70 29.75 0.0M
2022-03-24 29.55 30.00 29.55 30.00 0.0M
2022-03-23 29.95 30.00 29.70 29.70 0.0M
2022-03-22 29.70 29.75 29.50 29.75 0.0M
2022-03-21 29.55 29.80 29.55 29.60 0.0M
2022-03-18 29.40 29.55 29.20 29.50 0.0M
2022-03-17 29.50 29.75 29.40 29.40 0.0M
2022-03-16 29.45 29.65 29.30 29.30 0.0M
2022-03-15 29.30 29.30 29.10 29.25 0.0M
2022-03-14 29.35 29.35 29.00 29.10 0.0M
2022-03-11 29.05 29.05 29.00 29.00 0.0M
2022-03-10 29.10 29.20 29.00 29.05 0.0M
2022-03-09 29.25 29.60 29.20 29.35 0.0M
2022-03-08 29.15 29.35 29.05 29.20 0.0M
2022-03-07 29.10 29.15 29.10 29.15 0.0M
2022-03-04 29.55 29.55 29.40 29.40 0.0M
2022-03-03 29.30 29.55 29.25 29.45 0.0M
2022-03-01 29.50 29.50 29.30 29.30 0.0M
2022-02-25 29.30 29.40 29.20 29.20 0.0M
2022-02-24 29.30 29.45 29.20 29.20 0.0M
2022-02-23 29.35 29.55 29.35 29.50 0.0M
2022-02-22 29.70 29.90 29.35 29.35 0.0M
2022-02-21 29.65 29.70 29.65 29.70 0.0M
2022-02-18 29.40 29.60 29.40 29.60 0.0M
2022-02-17 29.50 29.50 29.35 29.40 0.0M
2022-02-16 29.30 29.65 29.25 29.30 0.0M
2022-02-15 29.20 29.30 29.20 29.30 0.0M
2022-02-14 29.45 29.45 29.05 29.25 0.0M
2022-02-11 29.75 29.80 29.75 29.80 0.0M
2022-02-10 29.60 29.60 29.60 29.60 0.0M
2022-02-09 29.60 29.70 29.60 29.70 0.0M
2022-02-08 29.30 29.60 29.30 29.40 0.0M
2022-02-07 29.40 29.55 29.30 29.30 0.0M
2022-01-26 29.45 29.45 29.45 29.45 0.0M
2022-01-25 29.90 30.00 29.30 29.60 0.0M
2022-01-24 29.55 29.90 29.00 29.90 0.0M
2022-01-21 29.60 29.80 29.50 29.80 0.0M
2022-01-20 29.75 29.75 29.75 29.75 0.0M
2022-01-19 29.75 29.75 29.55 29.70 0.0M
2022-01-18 29.40 29.85 29.40 29.65 0.0M
2022-01-17 29.45 29.50 29.40 29.40 0.0M
2022-01-14 29.60 29.60 29.50 29.50 0.0M
2022-01-13 29.55 29.60 29.50 29.50 0.0M
2022-01-12 29.50 29.55 29.35 29.50 0.0M
2022-01-11 29.45 29.65 29.45 29.50 0.0M
2022-01-10 29.55 29.70 29.45 29.50 0.0M
2022-01-07 29.90 29.95 29.80 29.80 0.0M
2022-01-06 29.70 29.85 29.70 29.85 0.0M
2022-01-05 29.75 29.75 29.70 29.70 0.0M
2022-01-04 29.65 29.80 29.65 29.80 0.0M
2022-01-03 30.15 30.15 29.60 29.80 0.0M