7Levels

7LVP
🏛️ poland →
9.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.65 8.00 7.55 8.00 0.0M
2023-12-28 7.40 7.50 7.40 7.45 0.0M
2023-12-27 8.60 8.60 7.50 7.50 0.0M
2023-12-21 8.55 8.55 7.95 7.95 0.0M
2023-12-20 8.55 8.55 8.55 8.55 0.0M
2023-12-18 8.50 8.50 8.10 8.10 0.0M
2023-12-15 7.35 8.00 7.35 8.00 0.0M
2023-12-14 8.00 8.00 7.20 7.55 0.0M
2023-12-13 8.00 8.00 8.00 8.00 0.0M
2023-12-12 8.00 8.00 8.00 8.00 0.0M
2023-12-11 8.00 8.20 7.10 8.00 0.0M
2023-12-08 8.00 8.00 8.00 8.00 0.0M
2023-12-07 8.00 8.05 8.00 8.05 0.0M
2023-12-06 8.00 8.00 8.00 8.00 0.0M
2023-12-05 8.05 8.05 8.05 8.05 0.0M
2023-12-04 8.05 8.05 8.05 8.05 0.0M
2023-11-30 8.10 8.30 8.05 8.05 0.0M
2023-11-29 9.35 9.35 8.00 8.00 0.0M
2023-11-24 11.40 11.40 9.90 9.90 0.0M
2023-11-23 11.40 11.40 10.50 10.90 0.0M
2023-11-22 11.40 11.40 10.80 10.80 0.0M
2023-11-21 11.10 11.10 11.10 11.10 0.0M
2023-11-20 12.00 12.00 12.00 12.00 0.0M
2023-11-13 11.60 11.60 11.60 11.60 0.0M
2023-11-10 11.60 11.60 11.60 11.60 0.0M
2023-11-09 11.60 11.60 11.60 11.60 0.0M
2023-11-08 11.90 11.90 11.70 11.70 0.0M
2023-11-07 12.70 12.70 12.70 12.70 0.0M
2023-11-06 11.60 13.00 11.60 13.00 0.0M
2023-11-03 11.60 11.60 11.60 11.60 0.0M
2023-11-02 12.90 12.90 11.90 11.90 0.0M
2023-10-31 12.90 12.90 12.90 12.90 0.0M
2023-10-30 13.00 13.00 13.00 13.00 0.0M
2023-10-27 12.90 12.90 12.90 12.90 0.0M
2023-10-26 12.90 12.90 12.90 12.90 0.0M
2023-10-25 13.00 13.00 13.00 13.00 0.0M
2023-10-24 13.00 13.00 13.00 13.00 0.0M
2023-10-23 13.00 13.00 13.00 13.00 0.0M
2023-10-20 13.00 13.00 13.00 13.00 0.0M
2023-10-19 13.20 13.20 13.20 13.20 0.0M
2023-10-18 13.20 13.20 13.20 13.20 0.0M
2023-10-17 13.00 13.20 13.00 13.20 0.0M
2023-10-16 13.00 13.00 13.00 13.00 0.0M
2023-10-13 11.70 11.70 11.70 11.70 0.0M
2023-10-12 13.80 13.80 13.80 13.80 0.0M
2023-10-06 14.00 14.00 13.10 13.10 0.0M
2023-10-02 13.60 13.60 13.60 13.60 0.0M
2023-09-29 13.10 13.60 13.10 13.60 0.0M
2023-09-28 13.90 13.90 13.10 13.10 0.0M
2023-09-26 15.20 15.20 15.20 15.20 0.0M
2023-09-21 14.30 14.30 14.30 14.30 0.0M
2023-09-20 14.30 14.30 14.30 14.30 0.0M
2023-09-18 13.90 15.20 13.90 15.10 0.0M
2023-09-15 13.90 13.90 13.90 13.90 0.0M
2023-09-14 13.70 13.70 13.70 13.70 0.0M
2023-09-13 14.10 14.10 14.10 14.10 0.0M
2023-09-11 14.50 15.80 14.50 15.70 0.0M
2023-09-08 14.50 14.50 14.50 14.50 0.0M
2023-09-07 14.50 14.50 14.50 14.50 0.0M
2023-09-06 14.50 14.50 14.50 14.50 0.0M
2023-09-05 15.60 15.60 14.50 14.50 0.0M
2023-09-04 14.70 14.70 14.70 14.70 0.0M
2023-09-01 15.30 15.50 15.30 15.50 0.0M
2023-08-31 15.20 15.20 15.20 15.20 0.0M
2023-08-30 15.10 15.10 15.10 15.10 0.0M
2023-08-29 14.50 15.00 14.50 15.00 0.0M
2023-08-28 14.10 15.10 14.10 14.50 0.0M
2023-08-23 17.60 17.60 17.60 17.60 0.0M
2023-08-17 17.70 17.70 17.70 17.70 0.0M
2023-08-14 17.50 17.70 17.50 17.70 0.0M
2023-08-10 15.00 15.50 15.00 15.50 0.0M
2023-08-09 14.80 15.00 14.80 15.00 0.0M
2023-08-08 16.00 16.00 13.50 15.30 0.0M
2023-08-07 16.70 16.70 15.80 16.00 0.0M
2023-08-04 17.00 17.00 17.00 17.00 0.0M
2023-08-03 15.90 16.90 15.90 16.90 0.0M
2023-08-02 16.30 16.30 16.30 16.30 0.0M
2023-07-26 18.00 18.00 17.40 17.40 0.0M
2023-07-25 19.00 19.00 18.00 18.00 0.0M
2023-07-24 18.70 18.70 18.70 18.70 0.0M
2023-07-17 21.00 21.00 18.60 18.70 0.0M
2023-07-14 21.00 21.00 21.00 21.00 0.0M
2023-07-13 21.00 21.00 21.00 21.00 0.0M
2023-07-12 21.00 21.00 21.00 21.00 0.0M
2023-07-11 21.00 21.00 21.00 21.00 0.0M
2023-07-10 21.00 21.00 19.90 19.90 0.0M
2023-07-07 21.00 21.00 21.00 21.00 0.0M
2023-07-06 18.50 20.80 18.50 20.80 0.0M
2023-07-05 18.10 18.10 18.10 18.10 0.0M
2023-06-30 18.10 18.10 18.10 18.10 0.0M
2023-06-29 19.00 19.00 19.00 19.00 0.0M
2023-06-28 19.20 19.20 19.20 19.20 0.0M
2023-06-21 17.90 17.90 17.90 17.90 0.0M
2023-06-20 21.40 21.40 19.50 19.50 0.0M
2023-06-19 17.40 19.10 17.40 19.10 0.0M
2023-06-16 17.40 17.40 17.40 17.40 0.0M
2023-06-15 17.40 17.40 17.40 17.40 0.0M
2023-06-14 17.40 17.40 17.40 17.40 0.0M
2023-06-13 17.40 17.40 17.40 17.40 0.0M
2023-06-12 17.40 17.40 17.40 17.40 0.0M
2023-06-09 17.40 17.40 17.40 17.40 0.0M
2023-06-07 17.40 17.40 17.40 17.40 0.0M
2023-06-06 18.40 18.40 17.40 17.40 0.0M
2023-05-29 18.00 18.00 18.00 18.00 0.0M
2023-05-26 21.00 21.00 19.10 19.10 0.0M
2023-05-25 21.00 21.00 21.00 21.00 0.0M
2023-05-24 20.40 21.00 18.00 21.00 0.0M
2023-05-23 20.80 20.80 20.80 20.80 0.0M
2023-05-22 17.50 17.50 17.50 17.50 0.0M
2023-05-19 17.50 17.50 17.50 17.50 0.0M
2023-05-18 17.50 17.50 17.50 17.50 0.0M
2023-05-17 17.40 18.90 17.40 17.60 0.0M
2023-05-16 17.40 17.40 17.40 17.40 0.0M
2023-05-15 17.40 17.40 17.40 17.40 0.0M
2023-05-12 17.40 17.40 17.40 17.40 0.0M
2023-05-11 16.80 18.00 16.80 17.40 0.0M
2023-05-10 21.00 21.00 21.00 21.00 0.0M
2023-05-09 21.00 21.00 21.00 21.00 0.0M
2023-05-08 21.00 21.00 21.00 21.00 0.0M
2023-05-05 21.00 21.00 21.00 21.00 0.0M
2023-05-04 21.00 21.00 21.00 21.00 0.0M
2023-05-02 21.00 21.00 21.00 21.00 0.0M
2023-04-28 21.00 21.00 21.00 21.00 0.0M
2023-04-27 20.80 21.00 20.80 21.00 0.0M
2023-04-26 18.40 21.00 18.40 21.00 0.0M
2023-04-25 19.40 19.40 16.00 16.00 0.0M
2023-04-24 19.40 19.40 19.40 19.40 0.0M
2023-04-21 19.40 19.40 19.40 19.40 0.0M
2023-04-20 17.80 19.50 17.80 19.50 0.0M
2023-04-19 17.20 17.80 17.20 17.80 0.0M
2023-04-18 16.00 17.30 16.00 17.30 0.0M
2023-04-17 17.10 17.10 14.00 16.00 0.0M
2023-04-14 13.00 17.10 11.70 17.10 0.0M
2023-04-13 11.60 13.00 11.60 13.00 0.0M
2023-04-12 12.60 12.60 11.60 11.60 0.0M
2023-04-11 14.20 14.20 12.60 12.60 0.0M
2023-04-06 13.50 13.50 13.50 13.50 0.0M
2023-04-05 13.50 13.50 13.50 13.50 0.0M
2023-04-04 14.60 14.60 13.50 13.50 0.0M
2023-04-03 14.60 14.60 14.60 14.60 0.0M
2023-03-31 13.90 13.90 13.90 13.90 0.0M
2023-03-28 14.70 14.70 14.50 14.50 0.0M
2023-03-27 14.70 14.70 14.70 14.70 0.0M
2023-03-23 15.40 15.80 15.40 15.80 0.0M
2023-03-21 13.60 13.60 13.60 13.60 0.0M
2023-03-13 14.10 14.10 14.10 14.10 0.0M
2023-03-09 13.60 13.60 13.60 13.60 0.0M
2023-03-08 15.30 15.30 13.40 13.40 0.0M
2023-03-03 17.50 17.50 15.10 15.10 0.0M
2023-03-02 16.90 16.90 16.90 16.90 0.0M
2023-03-01 17.60 17.60 16.90 16.90 0.0M
2023-02-28 17.70 17.70 17.70 17.70 0.0M
2023-02-27 17.70 17.70 16.70 16.70 0.0M
2023-02-24 17.70 17.70 17.70 17.70 0.0M
2023-02-23 17.70 17.70 17.70 17.70 0.0M
2023-02-22 17.70 17.70 17.70 17.70 0.0M
2023-02-21 17.70 17.70 17.70 17.70 0.0M
2023-02-20 17.70 17.70 17.70 17.70 0.0M
2023-02-17 17.70 17.70 17.70 17.70 0.0M
2023-02-16 17.80 17.80 17.80 17.80 0.0M
2023-02-15 17.80 17.80 17.80 17.80 0.0M
2023-02-14 17.50 17.80 17.50 17.80 0.0M
2023-02-13 15.30 15.40 15.30 15.40 0.0M
2023-02-10 14.50 15.20 14.50 15.20 0.0M
2023-02-09 14.40 14.40 14.40 14.40 0.0M
2023-02-07 14.30 14.30 14.30 14.30 0.0M
2023-02-06 15.30 15.30 15.30 15.30 0.0M
2023-02-03 15.10 15.10 14.20 14.20 0.0M
2023-02-01 16.00 16.00 16.00 16.00 0.0M
2023-01-31 15.10 15.10 15.10 15.10 0.0M
2023-01-27 15.90 15.90 15.90 15.90 0.0M
2023-01-26 17.50 17.50 15.80 15.80 0.0M
2023-01-25 17.60 17.60 16.90 16.90 0.0M
2023-01-24 17.60 17.60 17.60 17.60 0.0M
2023-01-23 17.60 17.60 17.60 17.60 0.0M
2023-01-20 17.60 17.60 17.60 17.60 0.0M
2023-01-19 17.60 17.60 17.60 17.60 0.0M
2023-01-18 17.60 17.60 17.60 17.60 0.0M
2023-01-17 17.70 17.70 17.70 17.70 0.0M
2023-01-16 17.80 17.80 17.80 17.80 0.0M
2023-01-13 17.70 17.70 17.70 17.70 0.0M
2023-01-12 17.80 17.80 17.80 17.80 0.0M
2023-01-11 17.90 17.90 17.90 17.90 0.0M
2023-01-10 16.00 17.80 16.00 17.50 0.0M
2023-01-09 17.10 17.20 15.80 15.80 0.0M
2023-01-04 15.50 16.20 15.50 16.20 0.0M
2023-01-03 14.80 15.00 14.80 15.00 0.0M
2023-01-02 14.10 14.10 14.10 14.10 0.0M