7Levels

7LVP
🏛️ poland →
9.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.10 15.10 15.10 15.10 0.0M
2022-12-29 15.10 15.10 15.10 15.10 0.0M
2022-12-28 16.70 16.70 15.30 15.40 0.0M
2022-12-27 16.70 16.70 16.70 16.70 0.0M
2022-12-23 16.70 16.70 15.90 15.90 0.0M
2022-12-22 16.80 16.80 16.80 16.80 0.0M
2022-12-21 16.80 16.80 16.80 16.80 0.0M
2022-12-20 16.80 16.80 16.80 16.80 0.0M
2022-12-19 15.80 16.00 15.80 16.00 0.0M
2022-12-16 16.80 16.80 16.00 16.80 0.0M
2022-12-15 16.80 16.80 15.80 16.80 0.0M
2022-12-14 16.80 16.80 16.80 16.80 0.0M
2022-12-13 16.90 16.90 15.90 15.90 0.0M
2022-12-12 16.90 16.90 16.90 16.90 0.0M
2022-12-09 16.40 16.90 16.40 16.90 0.0M
2022-12-08 16.90 16.90 16.10 16.10 0.0M
2022-12-07 16.90 16.90 14.00 15.70 0.0M
2022-12-06 16.90 16.90 16.90 16.90 0.0M
2022-12-05 14.00 16.10 14.00 16.10 0.0M
2022-12-02 17.10 17.10 16.00 16.00 0.0M
2022-12-01 17.10 17.10 17.10 17.10 0.0M
2022-11-30 17.10 17.10 17.10 17.10 0.0M
2022-11-29 17.10 17.10 16.50 16.50 0.0M
2022-11-28 17.10 17.10 17.10 17.10 0.0M
2022-11-25 17.10 17.10 17.10 17.10 0.0M
2022-11-24 17.10 17.10 17.10 17.10 0.0M
2022-11-23 17.10 17.10 17.10 17.10 0.0M
2022-11-22 17.10 17.10 17.10 17.10 0.0M
2022-11-21 17.10 17.10 17.10 17.10 0.0M
2022-11-18 17.20 17.20 17.20 17.20 0.0M
2022-11-17 17.10 17.20 15.90 15.90 0.0M
2022-11-16 17.10 17.10 16.30 16.30 0.0M
2022-11-15 17.10 17.10 16.40 17.10 0.0M
2022-11-14 17.10 17.10 16.30 16.40 0.0M
2022-11-10 17.10 17.10 17.10 17.10 0.0M
2022-11-09 17.10 17.10 17.10 17.10 0.0M
2022-11-08 17.10 17.10 17.10 17.10 0.0M
2022-11-07 17.10 17.10 16.50 17.00 0.0M
2022-11-04 17.10 17.10 17.10 17.10 0.0M
2022-11-03 17.10 17.10 17.10 17.10 0.0M
2022-11-02 17.10 17.10 16.40 17.10 0.0M
2022-10-31 17.10 17.10 17.10 17.10 0.0M
2022-10-28 16.10 16.10 16.10 16.10 0.0M
2022-10-27 17.10 17.10 17.10 17.10 0.0M
2022-10-26 17.10 17.10 17.10 17.10 0.0M
2022-10-25 17.00 17.00 17.00 17.00 0.0M
2022-10-24 17.00 17.00 17.00 17.00 0.0M
2022-10-21 17.40 17.40 16.30 16.30 0.0M
2022-10-20 17.00 17.00 17.00 17.00 0.0M
2022-10-19 17.10 17.10 17.10 17.10 0.0M
2022-10-18 17.40 17.40 17.40 17.40 0.0M
2022-10-17 17.50 17.50 16.10 16.10 0.0M
2022-10-14 17.90 17.90 17.90 17.90 0.0M
2022-10-13 17.00 17.00 17.00 17.00 0.0M
2022-10-12 17.00 17.00 17.00 17.00 0.0M
2022-10-11 17.00 17.00 17.00 17.00 0.0M
2022-10-10 17.20 17.20 17.20 17.20 0.0M
2022-10-07 17.00 17.00 17.00 17.00 0.0M
2022-10-06 17.20 17.20 17.20 17.20 0.0M
2022-10-05 17.30 17.30 17.30 17.30 0.0M
2022-10-04 17.40 17.40 17.40 17.40 0.0M
2022-10-03 17.50 17.50 17.50 17.50 0.0M
2022-09-30 17.90 17.90 17.90 17.90 0.0M
2022-09-29 16.10 17.90 16.10 17.90 0.0M
2022-09-28 16.10 16.10 16.10 16.10 0.0M
2022-09-27 16.10 16.10 16.10 16.10 0.0M
2022-09-26 16.10 16.70 16.10 16.10 0.0M
2022-09-23 16.10 16.10 16.10 16.10 0.0M
2022-09-22 16.10 16.10 16.10 16.10 0.0M
2022-09-21 16.10 16.10 16.10 16.10 0.0M
2022-09-20 16.20 16.20 16.10 16.10 0.0M
2022-09-19 16.20 16.20 16.20 16.20 0.0M
2022-09-16 16.10 16.10 16.10 16.10 0.0M
2022-09-15 16.10 16.10 16.10 16.10 0.0M
2022-09-14 16.10 16.10 16.10 16.10 0.0M
2022-09-13 16.10 16.10 16.10 16.10 0.0M
2022-09-12 16.10 16.10 16.10 16.10 0.0M
2022-09-09 16.10 16.10 16.10 16.10 0.0M
2022-09-08 17.00 17.00 16.10 16.10 0.0M
2022-09-07 17.30 17.30 16.10 16.10 0.0M
2022-09-06 17.30 17.30 17.30 17.30 0.0M
2022-09-05 17.30 17.30 17.30 17.30 0.0M
2022-09-02 16.10 16.10 16.10 16.10 0.0M
2022-09-01 18.40 18.40 15.30 16.20 0.0M
2022-08-31 19.00 19.00 15.60 18.40 0.0M
2022-08-30 19.10 19.10 19.10 19.10 0.0M
2022-08-29 19.10 19.10 19.10 19.10 0.0M
2022-08-26 19.10 19.10 19.10 19.10 0.0M
2022-08-25 19.10 19.10 19.10 19.10 0.0M
2022-08-24 19.10 19.10 19.10 19.10 0.0M
2022-08-23 19.10 19.10 19.10 19.10 0.0M
2022-08-22 18.00 18.00 18.00 18.00 0.0M
2022-08-19 19.10 19.10 18.00 18.00 0.0M
2022-08-18 19.10 19.10 19.00 19.00 0.0M
2022-08-17 19.10 19.10 19.10 19.10 0.0M
2022-08-16 19.20 19.20 19.20 19.20 0.0M
2022-08-12 19.20 19.20 19.20 19.20 0.0M
2022-08-11 19.20 19.20 19.20 19.20 0.0M
2022-08-10 19.20 19.20 19.20 19.20 0.0M
2022-08-09 19.20 19.20 19.20 19.20 0.0M
2022-08-08 18.90 19.20 18.90 19.20 0.0M
2022-08-05 18.90 18.90 18.80 18.90 0.0M
2022-08-04 18.90 18.90 18.80 18.80 0.0M
2022-08-03 17.80 18.50 17.80 18.50 0.0M
2022-08-02 16.80 17.90 16.80 17.90 0.0M
2022-08-01 16.80 16.80 16.80 16.80 0.0M
2022-07-29 17.80 17.80 17.80 17.80 0.0M
2022-07-28 17.80 17.90 17.80 17.90 0.0M
2022-07-27 17.80 17.80 17.80 17.80 0.0M
2022-07-26 17.80 17.80 17.80 17.80 0.0M
2022-07-25 17.90 17.90 17.90 17.90 0.0M
2022-07-22 17.90 17.90 17.90 17.90 0.0M
2022-07-21 18.00 18.00 17.60 17.60 0.0M
2022-07-20 17.90 17.90 17.90 17.90 0.0M
2022-07-19 17.90 17.90 17.90 17.90 0.0M
2022-07-18 18.00 18.00 18.00 18.00 0.0M
2022-07-15 18.00 18.00 18.00 18.00 0.0M
2022-07-14 18.00 18.00 16.70 16.70 0.0M
2022-07-13 18.00 18.00 18.00 18.00 0.0M
2022-07-12 18.00 18.00 18.00 18.00 0.0M
2022-07-11 18.00 18.00 17.90 17.90 0.0M
2022-07-08 17.90 17.90 17.90 17.90 0.0M
2022-07-07 18.00 18.00 18.00 18.00 0.0M
2022-07-06 18.00 18.00 16.80 16.80 0.0M
2022-07-05 18.40 18.40 18.40 18.40 0.0M
2022-07-04 18.40 18.40 18.40 18.40 0.0M
2022-07-01 18.50 18.50 18.50 18.50 0.0M
2022-06-30 17.20 17.20 17.20 17.20 0.0M
2022-06-29 18.40 18.40 16.70 16.70 0.0M
2022-06-28 18.40 18.40 18.40 18.40 0.0M
2022-06-27 18.40 18.40 18.40 18.40 0.0M
2022-06-24 17.00 17.00 17.00 17.00 0.0M
2022-06-23 17.00 17.00 17.00 17.00 0.0M
2022-06-22 17.00 17.20 17.00 17.20 0.0M
2022-06-21 18.50 18.50 17.00 17.00 0.0M
2022-06-20 18.50 18.50 18.50 18.50 0.0M
2022-06-17 18.50 18.50 18.50 18.50 0.0M
2022-06-15 17.00 18.00 16.60 18.00 0.0M
2022-06-14 18.40 18.40 15.00 16.30 0.0M
2022-06-13 18.40 18.40 18.40 18.40 0.0M
2022-06-10 18.40 18.40 18.40 18.40 0.0M
2022-06-09 18.40 18.40 18.40 18.40 0.0M
2022-06-08 18.50 18.50 17.60 17.60 0.0M
2022-06-07 17.60 17.60 17.60 17.60 0.0M
2022-06-06 18.50 18.50 17.60 17.60 0.0M
2022-06-03 18.50 18.50 18.50 18.50 0.0M
2022-06-02 17.90 17.90 17.90 17.90 0.0M
2022-06-01 17.90 17.90 17.90 17.90 0.0M
2022-05-31 17.90 17.90 17.90 17.90 0.0M
2022-05-30 17.90 17.90 17.90 17.90 0.0M
2022-05-27 19.00 19.00 17.90 17.90 0.0M
2022-05-26 19.00 19.00 17.70 17.70 0.0M
2022-05-25 17.80 19.00 17.80 19.00 0.0M
2022-05-24 17.60 17.60 17.60 17.60 0.0M
2022-05-23 18.50 18.50 18.50 18.50 0.0M
2022-05-20 18.50 18.50 18.50 18.50 0.0M
2022-05-19 18.50 18.50 18.50 18.50 0.0M
2022-05-18 18.50 18.50 18.50 18.50 0.0M
2022-05-17 18.50 18.50 18.50 18.50 0.0M
2022-05-16 18.50 18.50 18.50 18.50 0.0M
2022-05-13 18.50 18.50 18.50 18.50 0.0M
2022-05-12 18.50 18.50 18.50 18.50 0.0M
2022-05-11 18.50 18.50 18.50 18.50 0.0M
2022-05-10 18.50 18.50 18.50 18.50 0.0M
2022-05-09 18.50 18.50 18.50 18.50 0.0M
2022-05-06 18.80 18.80 17.50 17.50 0.0M
2022-05-05 18.80 18.80 18.80 18.80 0.0M
2022-05-04 18.80 18.80 18.80 18.80 0.0M
2022-05-02 18.80 18.80 17.50 17.50 0.0M
2022-04-29 19.00 19.00 17.70 17.70 0.0M
2022-04-28 19.60 19.60 18.80 18.80 0.0M
2022-04-27 19.60 19.60 19.00 19.00 0.0M
2022-04-26 19.60 19.60 19.50 19.50 0.0M
2022-04-25 19.60 19.60 19.60 19.60 0.0M
2022-04-22 19.60 19.60 19.60 19.60 0.0M
2022-04-21 19.50 19.50 19.50 19.50 0.0M
2022-04-20 19.60 19.60 19.60 19.60 0.0M
2022-04-19 19.60 19.60 19.40 19.40 0.0M
2022-04-14 20.00 20.00 19.40 19.70 0.0M
2022-04-13 20.80 20.80 20.80 20.80 0.0M
2022-04-12 20.30 20.30 20.30 20.30 0.0M
2022-04-11 20.30 20.30 18.85 20.30 0.0M
2022-04-08 20.30 20.30 18.80 20.30 0.0M
2022-04-07 20.30 20.30 20.30 20.30 0.0M
2022-04-06 20.40 20.50 18.70 20.50 0.0M
2022-04-05 20.40 20.40 19.10 19.10 0.0M
2022-04-04 20.40 20.40 18.70 18.70 0.0M
2022-04-01 20.40 20.40 20.40 20.40 0.0M
2022-03-31 20.50 20.50 19.00 20.20 0.0M
2022-03-30 20.80 20.80 19.50 19.50 0.0M
2022-03-29 20.90 20.90 19.60 19.60 0.0M
2022-03-28 21.00 21.00 21.00 21.00 0.0M
2022-03-25 19.45 20.90 19.45 20.90 0.0M
2022-03-24 20.90 20.90 20.90 20.90 0.0M
2022-03-23 20.90 20.90 19.40 20.90 0.0M
2022-03-22 20.80 20.80 20.40 20.40 0.0M
2022-03-21 20.80 20.80 20.80 20.80 0.0M
2022-03-18 20.80 20.80 20.80 20.80 0.0M
2022-03-17 20.80 20.80 19.70 20.80 0.0M
2022-03-16 20.80 20.80 20.80 20.80 0.0M
2022-03-15 20.70 20.70 20.70 20.70 0.0M
2022-03-14 20.80 20.80 20.80 20.80 0.0M
2022-03-11 20.80 20.80 19.60 20.80 0.0M
2022-03-10 20.80 20.80 20.80 20.80 0.0M
2022-03-09 20.80 20.80 20.80 20.80 0.0M
2022-03-08 20.80 20.80 20.80 20.80 0.0M
2022-03-07 20.90 20.90 19.50 20.80 0.0M
2022-03-04 20.90 20.90 20.90 20.90 0.0M
2022-03-03 20.90 20.90 20.90 20.90 0.0M
2022-03-02 21.00 21.00 19.45 20.60 0.0M
2022-03-01 21.00 21.00 21.00 21.00 0.0M
2022-02-28 21.00 21.00 21.00 21.00 0.0M
2022-02-25 21.00 21.00 21.00 21.00 0.0M
2022-02-24 19.30 21.70 19.30 21.00 0.0M
2022-02-23 21.60 21.60 21.60 21.60 0.0M
2022-02-22 21.60 21.60 21.60 21.60 0.0M
2022-02-21 21.80 21.80 21.80 21.80 0.0M
2022-02-18 21.90 21.90 21.90 21.90 0.0M
2022-02-17 21.90 21.90 19.40 21.90 0.0M
2022-02-16 21.20 22.00 21.20 21.90 0.0M
2022-02-15 21.20 21.20 21.20 21.20 0.0M
2022-02-14 21.90 21.90 19.90 21.20 0.0M
2022-02-11 21.90 21.90 21.90 21.90 0.0M
2022-02-10 21.90 21.90 21.90 21.90 0.0M
2022-02-09 21.90 21.90 21.90 21.90 0.0M
2022-02-08 21.90 21.90 21.90 21.90 0.0M
2022-02-07 21.90 21.90 21.90 21.90 0.0M
2022-02-04 22.40 22.40 22.40 22.40 0.0M
2022-02-03 22.40 22.40 20.30 21.60 0.0M
2022-02-02 22.40 22.40 22.40 22.40 0.0M
2022-02-01 22.10 22.10 22.10 22.10 0.0M
2022-01-31 21.80 21.80 21.80 21.80 0.0M
2022-01-28 20.50 20.50 19.10 20.40 0.0M
2022-01-27 19.90 19.95 19.90 19.95 0.0M
2022-01-26 19.95 19.95 18.45 19.90 0.0M
2022-01-25 19.95 19.95 18.40 19.95 0.0M
2022-01-24 20.80 20.80 20.00 20.00 0.0M
2022-01-21 21.80 21.80 20.00 20.70 0.0M
2022-01-20 21.80 21.80 20.30 21.40 0.0M
2022-01-19 22.20 22.20 22.20 22.20 0.0M
2022-01-18 22.20 22.20 22.20 22.20 0.0M
2022-01-17 22.70 22.70 21.10 22.20 0.0M
2022-01-14 22.70 22.70 22.70 22.70 0.0M
2022-01-13 22.70 22.70 22.70 22.70 0.0M
2022-01-12 21.60 22.70 21.00 22.70 0.0M
2022-01-11 21.60 21.60 21.60 21.60 0.0M
2022-01-10 22.90 22.90 22.90 22.90 0.0M
2022-01-07 20.60 22.00 20.60 21.60 0.0M
2022-01-05 22.90 22.90 22.00 22.00 0.0M
2022-01-04 22.90 22.90 20.40 21.80 0.0M
2022-01-03 21.80 21.80 20.50 21.60 0.0M