Leverage Shares

QQL3
🏛️ uk →
30.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 27.23 27.23 27.23 27.23 0.0K
12:46 27.24 27.24 27.24 27.24 0.0K
12:47 27.26 27.27 27.26 27.27 0.1K
12:48 27.28 27.28 27.28 27.28 0.1K
12:58 27.28 27.28 27.24 27.24 0.1K
12:59 27.20 27.21 27.20 27.21 0.2K
13:00 27.17 27.17 27.16 27.16 0.2K
13:05 27.21 27.21 27.21 27.21 0.0K
16:35 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available