Leverage Shares

QQL3
🏛️ uk →
30.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 15.80 15.80 15.80 15.80 0.0K
08:22 16.05 16.05 16.05 16.05 0.0K
08:47 16.05 16.05 16.05 16.05 0.0K
09:31 15.80 15.80 15.80 15.80 0.0K
09:41 15.85 15.85 15.85 15.85 0.0K
09:42 15.85 15.85 15.85 15.85 0.1K
10:27 16.00 16.00 16.00 16.00 0.1K
12:51 16.00 16.00 16.00 16.00 0.0K
14:35 16.00 16.00 16.00 16.00 0.0K
16:10 15.80 15.80 15.80 15.80 0.0K
16:21 15.70 15.70 15.70 15.70 0.0K
16:23 15.60 15.60 15.60 15.60 0.0K
16:25 15.60 15.60 15.60 15.60 0.0K
16:29 15.50 15.50 15.50 15.50 0.0K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available