Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 09:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.7K |
| 11:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.8K |
| 14:35 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:25 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 15:30 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 17:25 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |