Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.83 13.83 13.83 13.83 2.4K
09:39 13.94 13.94 13.94 13.94 0.6K
10:02 13.90 13.90 13.90 13.90 1.0K
10:03 13.90 13.90 13.90 13.90 0.1K
10:11 13.92 13.92 13.92 13.92 0.2K
10:17 13.95 13.95 13.95 13.95 0.3K
11:23 14.00 14.00 14.00 14.00 2.0K
11:30 13.97 13.97 13.97 13.97 3.3K
11:41 14.11 14.11 14.11 14.11 0.7K
11:42 14.10 14.11 14.10 14.11 0.5K
12:32 14.07 14.07 14.07 14.07 0.6K
12:34 14.09 14.09 14.09 14.09 0.2K
12:35 14.06 14.06 14.06 14.06 0.5K
12:37 14.07 14.07 14.07 14.07 1.1K
12:44 14.05 14.05 14.05 14.05 0.1K
12:57 14.14 14.14 14.14 14.14 0.3K
12:58 14.12 14.12 14.12 14.12 0.6K
15:25 14.10 14.10 14.10 14.10 0.2K
15:59 14.21 14.21 14.21 14.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available