Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 14.05 14.05 6.1K
09:32 13.97 13.97 13.97 13.97 0.6K
09:33 14.00 14.00 14.00 14.00 0.2K
09:34 14.00 14.00 14.00 14.00 0.2K
09:37 13.93 13.95 13.93 13.95 0.7K
09:40 13.97 13.97 13.97 13.97 0.9K
09:48 13.91 13.91 13.91 13.91 3.3K
10:30 13.96 13.96 13.95 13.95 1.4K
10:41 14.01 14.01 14.01 14.01 1.4K
10:59 13.93 13.93 13.93 13.93 0.4K
11:47 13.94 13.94 13.94 13.94 0.5K
11:53 13.95 13.95 13.95 13.95 0.5K
12:09 13.98 13.98 13.98 13.98 3.8K
13:07 14.06 14.06 14.06 14.06 0.2K
13:32 14.12 14.12 14.12 14.12 0.6K
13:43 14.10 14.10 14.10 14.10 0.1K
13:59 14.08 14.08 14.08 14.08 0.9K
15:09 13.98 13.98 13.98 13.98 1.1K
15:55 14.15 14.15 14.15 14.15 0.1K
15:59 14.19 14.20 14.19 14.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available