Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.51 14.51 14.51 5.7K
09:35 14.41 14.41 14.41 14.41 1.8K
09:41 14.35 14.35 14.35 14.35 1.0K
09:44 14.35 14.35 14.35 14.35 1.1K
09:48 14.30 14.30 14.30 14.30 0.8K
09:53 14.33 14.33 14.33 14.33 1.1K
09:54 14.38 14.38 14.38 14.38 0.1K
09:55 14.40 14.40 14.40 14.40 0.1K
09:56 14.41 14.41 14.41 14.41 0.3K
10:01 14.32 14.32 14.32 14.32 0.2K
10:02 14.36 14.36 14.36 14.36 0.7K
10:09 14.18 14.18 14.18 14.18 1.1K
10:11 14.13 14.13 14.13 14.13 0.1K
10:19 14.05 14.05 14.05 14.04 0.1K
10:32 14.17 14.17 14.17 14.17 0.9K
10:58 14.38 14.38 14.38 14.38 0.1K
11:01 14.40 14.40 14.40 14.40 0.2K
11:07 14.43 14.43 14.43 14.43 0.3K
11:11 14.46 14.46 14.46 14.46 0.3K
11:37 14.36 14.36 14.36 14.36 1.0K
11:46 14.30 14.30 14.30 14.30 0.1K
11:58 14.18 14.18 14.18 14.18 0.3K
12:05 14.18 14.18 14.18 14.18 0.3K
12:15 14.25 14.25 14.25 14.25 3.0K
12:46 14.31 14.31 14.31 14.31 0.3K
12:47 14.30 14.30 14.30 14.30 2.3K
13:24 14.17 14.17 14.17 14.17 0.1K
14:01 14.09 14.09 14.09 14.09 3.1K
15:31 14.02 14.02 14.02 14.02 0.7K
15:49 14.01 14.01 14.01 14.01 0.5K
15:59 14.02 14.02 14.02 14.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available