Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.48 15.39 15.48 3.1K
09:31 15.48 15.48 15.48 15.48 0.4K
09:33 15.49 15.49 15.49 15.49 0.1K
09:34 15.43 15.43 15.43 15.43 1.2K
09:47 15.53 15.53 15.53 15.53 0.1K
09:49 15.55 15.55 15.55 15.55 0.1K
09:54 15.63 15.63 15.63 15.63 0.2K
09:58 15.53 15.53 15.53 15.53 0.3K
10:18 15.60 15.60 15.60 15.60 0.1K
10:19 15.60 15.60 15.60 15.60 0.6K
10:24 15.51 15.51 15.51 15.51 0.4K
10:33 15.50 15.50 15.50 15.50 0.8K
10:37 15.46 15.47 15.44 15.44 3.5K
10:40 15.46 15.46 15.46 15.46 0.3K
10:41 15.43 15.43 15.43 15.43 1.5K
11:00 15.27 15.27 15.27 15.27 0.4K
11:08 15.29 15.29 15.27 15.27 0.4K
11:17 15.22 15.22 15.22 15.22 0.2K
11:18 15.18 15.18 15.18 15.18 0.3K
11:37 15.38 15.38 15.38 15.38 0.4K
11:43 15.26 15.26 15.26 15.26 0.1K
11:48 15.30 15.30 15.30 15.30 0.1K
11:52 15.35 15.35 15.35 15.35 0.5K
12:00 15.38 15.38 15.38 15.38 1.8K
15:59 15.47 15.51 15.47 15.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available