20.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
09:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
10:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |
11:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
13:10 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
16:05 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
16:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
17:35 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |