Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.76 1.76 1.76 1.76 8.2K
09:05 1.76 1.76 1.76 1.76 0.5K
09:15 1.76 1.76 1.76 1.76 3.8K
09:20 1.76 1.76 1.76 1.76 4.3K
09:25 1.77 1.77 1.77 1.77 25.2K
10:15 1.76 1.76 1.76 1.76 0.6K
10:40 1.76 1.76 1.76 1.76 0.1K
11:00 1.75 1.75 1.75 1.75 2.7K
11:05 1.75 1.75 1.75 1.75 248.0K
11:20 1.74 1.74 1.74 1.74 8.3K
11:25 1.74 1.74 1.74 1.74 3.2K
11:50 1.71 1.71 1.71 1.71 1.0K
11:55 1.69 1.72 1.69 1.72 4.5K
12:50 1.72 1.72 1.72 1.72 5.8K
13:10 1.73 1.73 1.73 1.73 0.0K
15:30 1.75 1.76 1.75 1.76 1.7K
16:00 1.75 1.75 1.75 1.75 1.1K
16:30 1.75 1.75 1.75 1.75 0.2K
16:50 1.75 1.75 1.75 1.75 0.0K
17:00 1.74 1.74 1.74 1.74 1.2K
17:25 1.75 1.75 1.75 1.75 0.1K
17:35 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available