Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.52 1.55 1.50 1.51 0.0M
2025-09-25 1.54 1.56 1.45 1.53 0.0M
2025-09-24 1.58 1.61 1.56 1.56 0.0M
2025-09-23 1.63 1.65 1.59 1.61 0.0M
2025-09-22 1.58 1.60 1.56 1.60 0.0M
2025-09-19 1.53 1.57 1.53 1.55 0.0M
2025-09-18 1.51 1.57 1.51 1.56 0.1M
2025-09-17 1.48 1.49 1.45 1.45 0.0M
2025-09-16 1.52 1.52 1.47 1.48 0.1M
2025-09-15 1.45 1.48 1.43 1.48 0.1M
2025-09-12 1.42 1.44 1.41 1.44 0.0M
2025-09-11 1.39 1.42 1.39 1.42 0.0M
2025-09-10 1.40 1.42 1.39 1.39 0.0M
2025-09-09 1.37 1.37 1.35 1.35 0.0M
2025-09-08 1.34 1.38 1.34 1.37 0.0M
2025-09-05 1.35 1.39 1.28 1.31 0.2M
2025-09-04 1.28 1.29 1.28 1.29 0.1M
2025-09-03 1.25 1.28 1.25 1.26 0.1M
2025-09-02 1.27 1.27 1.17 1.17 0.1M
2025-09-01 1.28 1.29 1.27 1.29 0.0M
2025-08-29 1.35 1.35 1.26 1.27 0.0M
2025-08-28 1.32 1.36 1.32 1.35 0.0M
2025-08-27 1.32 1.33 1.30 1.32 0.1M
2025-08-26 1.28 1.30 1.28 1.29 0.0M
2025-08-25 1.29 1.31 1.28 1.31 0.1M
2025-08-22 1.22 1.33 1.21 1.33 0.1M
2025-08-21 1.26 1.26 1.22 1.24 0.1M
2025-08-20 1.27 1.29 1.18 1.23 0.4M
2025-08-19 1.38 1.38 1.31 1.32 0.1M
2025-08-18 1.38 1.39 1.37 1.37 0.1M
2025-08-15 1.43 1.43 1.37 1.38 0.1M
2025-08-14 1.42 1.45 1.39 1.42 0.0M
2025-08-13 1.44 1.48 1.41 1.42 0.1M
2025-08-12 1.35 1.40 1.34 1.40 0.1M
2025-08-11 1.38 1.39 1.35 1.38 0.1M
2025-08-08 1.32 1.36 1.32 1.35 0.0M
2025-08-07 1.30 1.35 1.30 1.32 0.3M
2025-08-06 1.24 1.27 1.22 1.27 0.0M
2025-08-05 1.29 1.30 1.22 1.22 0.2M
2025-08-04 1.19 1.26 1.19 1.25 0.1M
2025-08-01 1.27 1.27 1.15 1.17 0.4M
2025-07-31 1.43 1.44 1.35 1.36 0.1M
2025-07-30 1.33 1.35 1.33 1.34 0.0M
2025-07-29 1.35 1.38 1.33 1.33 0.1M
2025-07-28 1.33 1.34 1.32 1.32 0.2M
2025-07-25 1.28 1.29 1.27 1.29 0.0M
2025-07-24 1.28 1.28 1.27 1.28 0.1M
2025-07-23 1.25 1.26 1.23 1.24 0.1M
2025-07-22 1.28 1.28 1.22 1.24 0.0M
2025-07-21 1.27 1.31 1.26 1.29 0.2M
2025-07-18 1.27 1.27 1.25 1.26 0.1M
2025-07-17 1.24 1.27 1.23 1.26 0.1M
2025-07-16 1.19 1.22 1.16 1.16 0.2M
2025-07-15 1.23 1.25 1.23 1.24 0.1M
2025-07-14 1.16 1.20 1.15 1.19 0.2M
2025-07-11 1.18 1.20 1.17 1.19 0.1M
2025-07-10 1.19 1.21 1.17 1.20 0.1M
2025-07-09 1.16 1.22 1.16 1.19 0.3M
2025-07-08 1.17 1.18 1.16 1.16 0.1M
2025-07-07 1.17 1.19 1.16 1.17 0.1M
2025-07-04 1.20 1.20 1.16 1.17 0.0M
2025-07-03 1.16 1.21 1.15 1.21 0.1M
2025-07-02 1.14 1.15 1.10 1.15 0.1M
2025-07-01 1.16 1.16 1.09 1.11 0.1M
2025-06-30 1.16 1.17 1.15 1.15 0.1M
2025-06-27 1.13 1.16 1.12 1.15 0.4M
2025-06-26 1.09 1.10 1.07 1.10 0.1M
2025-06-25 1.07 1.10 1.05 1.07 0.6M
2025-06-24 1.05 1.06 1.02 1.06 0.6M
2025-06-23 0.95 1.00 0.93 0.97 0.2M
2025-06-20 0.97 1.01 0.94 0.97 0.4M
2025-06-19 0.97 0.97 0.91 0.93 0.1M
2025-06-18 0.99 1.01 0.98 1.00 0.3M
2025-06-17 1.00 1.01 0.99 1.01 0.1M
2025-06-16 0.98 1.03 0.98 1.03 0.1M
2025-06-13 0.95 1.00 0.95 0.99 0.3M
2025-06-12 1.01 1.03 0.98 1.02 0.4M
2025-06-11 1.03 1.07 1.03 1.05 0.3M
2025-06-10 1.01 1.03 1.00 1.01 0.2M
2025-06-09 1.00 1.02 1.00 1.02 0.3M
2025-06-06 0.98 1.03 0.98 1.01 0.5M
2025-06-05 1.00 1.04 0.98 1.04 0.3M
2025-06-04 0.99 1.01 0.98 1.00 0.2M
2025-06-03 0.94 0.99 0.93 0.99 0.2M
2025-06-02 0.90 0.95 0.88 0.92 0.4M
2025-05-30 0.92 0.94 0.90 0.92 0.1M
2025-05-29 1.02 1.03 0.93 0.94 0.7M
2025-05-28 0.95 0.97 0.94 0.95 0.4M
2025-05-27 0.90 0.93 0.89 0.93 0.4M
2025-05-26 0.91 0.91 0.89 0.91 0.1M
2025-05-23 0.89 0.92 0.80 0.85 0.5M
2025-05-22 0.90 0.92 0.87 0.91 0.1M
2025-05-21 0.92 0.97 0.91 0.96 0.2M
2025-05-20 0.95 0.97 0.95 0.95 0.2M
2025-05-19 0.90 0.97 0.88 0.95 0.6M
2025-05-16 0.95 0.98 0.95 0.97 0.7M
2025-05-15 0.94 0.96 0.91 0.96 0.3M
2025-05-14 0.94 0.95 0.92 0.95 0.4M
2025-05-13 0.85 0.93 0.84 0.93 0.5M
2025-05-12 0.85 0.88 0.83 0.84 0.5M
2025-05-09 0.73 0.74 0.70 0.72 0.6M
2025-05-08 0.72 0.74 0.70 0.73 0.4M
2025-05-07 0.69 0.69 0.66 0.66 0.0M
2025-05-06 0.68 0.68 0.65 0.68 0.2M
2025-05-05 0.70 0.71 0.69 0.71 0.0M
2025-05-02 0.68 0.72 0.67 0.72 0.6M
2025-04-30 0.62 0.63 0.55 0.60 0.2M
2025-04-29 0.61 0.63 0.59 0.61 0.4M
2025-04-28 0.61 0.63 0.59 0.59 0.2M
2025-04-25 0.61 0.61 0.57 0.59 0.6M
2025-04-24 0.51 0.57 0.49 0.56 0.2M
2025-04-23 0.50 0.56 0.50 0.53 1.1M
2025-04-22 0.42 0.46 0.42 0.45 0.3M
2025-04-17 0.49 0.50 0.46 0.47 0.2M
2025-04-16 0.50 0.54 0.49 0.52 0.2M
2025-04-15 0.55 0.57 0.54 0.57 0.1M
2025-04-14 0.57 0.60 0.55 0.55 0.3M
2025-04-11 0.52 0.52 0.47 0.49 0.4M
2025-04-10 0.61 0.62 0.50 0.50 0.5M
2025-04-09 0.50 0.50 0.36 0.41 1.3M
2025-04-08 0.49 0.55 0.47 0.51 0.6M
2025-04-07 0.52 0.52 0.34 0.43 1.5M
2025-04-04 0.63 0.64 0.47 0.51 0.5M
2025-04-03 0.72 0.75 0.65 0.67 0.3M
2025-04-02 0.85 0.88 0.81 0.87 0.1M
2025-04-01 0.82 0.84 0.79 0.84 0.2M
2025-03-31 0.78 0.79 0.74 0.77 0.5M
2025-03-28 0.93 0.94 0.83 0.84 0.3M
2025-03-27 0.98 1.00 0.95 0.98 0.0M
2025-03-26 1.08 1.09 1.01 1.01 0.2M
2025-03-25 1.05 1.08 1.03 1.07 0.4M
2025-03-24 1.01 1.05 1.01 1.05 0.2M
2025-03-21 0.93 0.93 0.88 0.93 0.1M
2025-03-20 0.97 0.99 0.91 0.95 0.3M
2025-03-19 0.90 0.95 0.90 0.94 0.1M
2025-03-18 0.96 0.97 0.88 0.90 0.2M
2025-03-17 0.93 0.97 0.92 0.94 0.1M
2025-03-14 0.89 0.95 0.89 0.94 0.1M
2025-03-13 0.90 0.93 0.86 0.88 0.2M
2025-03-12 0.90 0.97 0.89 0.95 0.3M
2025-03-11 0.91 0.93 0.85 0.89 0.1M
2025-03-10 1.07 1.07 0.93 0.94 0.2M
2025-03-07 1.11 1.12 1.02 1.02 0.2M
2025-03-06 1.23 1.23 1.13 1.18 0.1M
2025-03-05 1.23 1.25 1.14 1.14 0.2M
2025-03-04 1.25 1.26 1.12 1.16 0.1M
2025-03-03 1.42 1.46 1.36 1.38 0.0M
2025-02-28 1.31 1.36 1.29 1.34 0.1M
2025-02-27 1.53 1.57 1.46 1.48 0.0M
2025-02-26 1.54 1.56 1.52 1.56 0.0M
2025-02-25 1.57 1.60 1.44 1.44 0.1M
2025-02-24 1.72 1.76 1.60 1.66 0.1M
2025-02-21 1.88 1.91 1.82 1.84 0.2M
2025-02-20 1.91 1.93 1.85 1.85 0.0M
2025-02-19 1.95 1.95 1.90 1.94 0.0M
2025-02-18 1.96 1.97 1.89 1.91 0.0M
2025-02-17 1.92 1.96 1.92 1.94 0.0M
2025-02-14 1.90 1.91 1.87 1.89 0.1M
2025-02-13 1.79 1.87 1.77 1.85 0.1M
2025-02-12 1.78 1.80 1.68 1.73 0.0M
2025-02-11 1.77 1.80 1.74 1.80 0.0M
2025-02-10 1.75 1.82 1.75 1.81 0.0M
2025-02-07 1.81 1.81 1.72 1.73 0.0M
2025-02-06 1.78 1.80 1.76 1.78 0.1M
2025-02-05 1.67 1.71 1.65 1.71 0.0M
2025-02-04 1.64 1.74 1.62 1.74 0.1M
2025-02-03 1.57 1.65 1.55 1.65 0.2M
2025-01-31 1.78 1.86 1.78 1.84 0.1M
2025-01-30 1.73 1.75 1.68 1.68 0.0M
2025-01-29 1.73 1.74 1.67 1.67 0.0M
2025-01-28 1.61 1.65 1.53 1.63 0.1M
2025-01-27 1.57 1.63 1.43 1.55 0.2M
2025-01-24 1.88 1.91 1.87 1.89 0.0M
2025-01-23 1.86 1.88 1.85 1.88 0.0M
2025-01-22 1.84 1.92 1.84 1.92 0.1M
2025-01-21 1.75 1.79 1.74 1.75 0.0M
2025-01-20 1.77 1.81 1.75 1.79 0.0M
2025-01-17 1.64 1.78 1.64 1.76 0.0M
2025-01-16 1.73 1.74 1.67 1.67 0.0M
2025-01-15 1.51 1.68 1.51 1.65 0.1M
2025-01-14 1.57 1.58 1.50 1.50 0.0M
2025-01-13 1.51 1.51 1.44 1.48 0.1M
2025-01-10 1.65 1.66 1.51 1.53 0.0M
2025-01-09 1.64 1.75 1.64 1.68 0.0M
2025-01-08 1.69 1.72 1.65 1.68 0.0M
2025-01-07 1.82 1.84 1.72 1.73 0.0M
2025-01-06 1.77 1.90 1.77 1.88 0.1M
2025-01-03 1.66 1.73 1.64 1.73 0.0M
2025-01-02 1.70 1.74 1.63 1.69 0.1M