Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.76 1.76 1.76 1.76 0.0K
09:25 1.76 1.76 1.76 1.76 3.4K
09:35 1.76 1.76 1.76 1.76 0.6K
10:05 1.76 1.76 1.76 1.76 10.6K
11:05 1.74 1.74 1.74 1.74 28.2K
11:35 1.73 1.73 1.73 1.73 1.0K
11:50 1.75 1.75 1.75 1.75 3.0K
13:10 1.76 1.76 1.76 1.76 0.0K
14:45 1.76 1.76 1.76 1.76 30.0K
15:40 1.77 1.77 1.77 1.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available