Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.63 1.63 1.63 1.63 0.0K
09:05 1.63 1.63 1.63 1.63 1.5K
09:20 1.61 1.61 1.61 1.61 6.2K
11:55 1.62 1.62 1.62 1.62 0.0K
13:10 1.63 1.63 1.63 1.63 0.0K
14:25 1.62 1.62 1.62 1.62 0.0K
15:15 1.60 1.60 1.60 1.60 2.5K
15:40 1.59 1.59 1.57 1.57 11.3K
15:50 1.59 1.59 1.59 1.59 0.6K
15:55 1.58 1.58 1.57 1.57 0.6K
16:00 1.59 1.59 1.59 1.59 2.3K
16:10 1.55 1.56 1.55 1.56 3.1K
16:15 1.54 1.54 1.54 1.54 0.6K
16:30 1.53 1.53 1.53 1.53 3.3K
16:40 1.55 1.55 1.55 1.55 13.8K
16:50 1.52 1.52 1.52 1.52 14.4K
16:55 1.52 1.52 1.52 1.52 9.1K
17:00 1.52 1.52 1.52 1.52 0.4K
17:10 1.51 1.52 1.51 1.52 10.9K
17:15 1.51 1.52 1.51 1.52 10.9K
17:25 1.52 1.52 1.52 1.52 0.5K
17:30 1.53 1.53 1.53 1.53 5.0K
17:35 1.51 1.51 1.51 1.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available