Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.52 1.52 1.52 1.52 0.4K
09:10 1.53 1.53 1.53 1.53 130.7K
09:20 1.58 1.58 1.58 1.58 12.5K
09:35 1.54 1.54 1.54 1.54 1.0K
10:40 1.51 1.51 1.51 1.51 0.1K
10:50 1.51 1.51 1.51 1.51 5.6K
11:35 1.52 1.52 1.52 1.52 0.0K
13:10 1.51 1.51 1.51 1.51 0.0K
15:35 1.50 1.50 1.50 1.50 130.7K
15:55 1.48 1.48 1.48 1.48 1.0K
16:45 1.56 1.56 1.56 1.56 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available