Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.61 1.61 1.61 1.61 5.0K
10:55 1.61 1.61 1.61 1.61 4.3K
13:10 1.62 1.62 1.62 1.62 0.0K
16:35 1.61 1.61 1.61 1.61 3.1K
16:45 1.63 1.63 1.63 1.63 0.0K
16:50 1.63 1.63 1.63 1.63 0.6K
17:00 1.64 1.64 1.64 1.64 0.9K
17:20 1.62 1.62 1.62 1.62 0.9K
17:30 1.61 1.61 1.61 1.61 0.6K
17:35 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available