Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.67 1.67 1.67 1.67 0.6K
09:55 1.67 1.67 1.67 1.67 0.1K
12:55 1.67 1.67 1.67 1.67 0.6K
13:10 1.67 1.67 1.67 1.67 0.0K
15:30 1.68 1.68 1.68 1.68 3.1K
15:45 1.69 1.69 1.69 1.69 10.0K
16:15 1.65 1.65 1.65 1.65 2.2K
16:30 1.64 1.64 1.64 1.64 0.9K
17:10 1.64 1.64 1.64 1.64 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available