Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.86 1.86 1.86 1.86 0.0K
10:10 1.87 1.87 1.87 1.87 20.0K
11:00 1.86 1.86 1.86 1.86 0.5K
11:35 1.86 1.86 1.86 1.86 0.0K
11:55 1.86 1.86 1.86 1.86 2.2K
12:40 1.85 1.85 1.85 1.85 1.0K
13:10 1.86 1.86 1.86 1.86 0.0K
15:25 1.87 1.87 1.87 1.87 2.8K
15:45 1.90 1.90 1.90 1.90 0.5K
17:00 1.93 1.93 1.93 1.93 0.9K
17:25 1.92 1.92 1.92 1.92 0.6K
17:35 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available