Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.12 2.12 2.12 2.12 1.0K
09:15 2.12 2.12 2.12 2.12 0.7K
09:30 2.13 2.13 2.13 2.13 0.9K
09:40 2.12 2.12 2.12 2.12 0.3K
10:05 2.13 2.13 2.13 2.13 5.0K
10:50 2.14 2.14 2.14 2.14 0.5K
12:15 2.15 2.15 2.15 2.15 7.6K
13:10 2.13 2.13 2.13 2.13 0.0K
14:45 2.12 2.12 2.12 2.12 3.9K
16:25 2.07 2.09 2.07 2.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available