Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.80 1.80 1.80 1.80 0.3K
09:05 1.80 1.80 1.80 1.80 0.2K
09:35 1.81 1.81 1.81 1.81 0.8K
09:40 1.81 1.81 1.81 1.81 0.6K
09:45 1.80 1.80 1.80 1.80 66.5K
09:55 1.81 1.81 1.81 1.81 7.5K
11:50 1.80 1.80 1.80 1.80 0.2K
12:15 1.80 1.80 1.80 1.80 3.2K
13:10 1.79 1.79 1.79 1.79 0.0K
13:40 1.75 1.75 1.75 1.75 0.8K
13:55 1.73 1.73 1.73 1.73 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available