Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.69 1.69 1.69 1.69 0.0K
09:05 1.69 1.69 1.69 1.69 1.7K
11:00 1.71 1.71 1.71 1.71 6.7K
12:10 1.72 1.72 1.72 1.72 0.5K
12:15 1.71 1.71 1.71 1.71 0.0K
12:30 1.69 1.69 1.69 1.69 0.3K
13:10 1.67 1.67 1.67 1.67 0.0K
13:20 1.65 1.66 1.65 1.66 5.3K
13:40 1.66 1.66 1.66 1.66 2.5K
15:45 1.68 1.68 1.68 1.68 1.7K
17:00 1.68 1.68 1.68 1.68 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available