Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.65 1.65 1.65 1.65 0.4K
11:00 1.66 1.66 1.66 1.66 0.1K
13:10 1.65 1.65 1.65 1.65 0.0K
14:30 1.62 1.62 1.62 1.62 2.5K
14:40 1.64 1.64 1.64 1.64 12.0K
15:00 1.60 1.60 1.60 1.60 2.1K
15:50 1.57 1.57 1.57 1.57 1.2K
16:00 1.55 1.55 1.51 1.51 12.7K
16:40 1.58 1.58 1.58 1.58 0.1K
16:45 1.62 1.62 1.62 1.62 5.0K
17:05 1.54 1.54 1.54 1.54 9.7K
17:25 1.53 1.53 1.53 1.53 0.3K
17:35 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available