Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.57 1.57 1.57 1.57 0.0K
09:40 1.58 1.58 1.58 1.58 0.0K
10:30 1.58 1.58 1.58 1.58 0.5K
11:10 1.58 1.58 1.58 1.58 1.0K
11:20 1.58 1.58 1.58 1.58 0.1K
11:30 1.58 1.58 1.58 1.58 0.4K
12:05 1.58 1.58 1.58 1.58 0.2K
13:00 1.57 1.57 1.57 1.57 0.1K
13:10 1.56 1.56 1.56 1.56 0.0K
13:30 1.55 1.55 1.55 1.55 0.0K
15:05 1.58 1.58 1.58 1.58 12.5K
16:00 1.56 1.56 1.56 1.56 0.2K
16:10 1.58 1.58 1.58 1.58 2.0K
16:30 1.55 1.55 1.55 1.55 2.0K
16:35 1.54 1.54 1.54 1.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available