Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 0.0K
09:50 1.77 1.77 1.77 1.77 0.1K
09:55 1.77 1.77 1.77 1.77 0.0K
10:25 1.75 1.75 1.75 1.75 0.2K
13:10 1.77 1.77 1.77 1.77 0.0K
13:55 1.79 1.79 1.79 1.79 0.0K
14:20 1.79 1.79 1.79 1.79 0.1K
14:25 1.80 1.80 1.80 1.80 5.6K
14:40 1.68 1.68 1.68 1.68 1.6K
15:15 1.68 1.68 1.68 1.68 0.3K
16:25 1.76 1.76 1.76 1.76 0.0K
16:35 1.75 1.75 1.75 1.75 1.7K
16:55 1.77 1.77 1.77 1.77 3.1K
17:00 1.75 1.75 1.75 1.75 0.6K
17:20 1.72 1.73 1.72 1.73 3.3K
17:25 1.72 1.72 1.72 1.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available