Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.93 0.93 0.0K
09:25 0.92 0.92 0.92 0.92 0.3K
09:30 0.92 0.92 0.92 0.92 0.5K
09:35 0.92 0.92 0.92 0.92 13.5K
11:00 0.92 0.92 0.92 0.92 48.7K
13:10 0.92 0.92 0.92 0.92 0.0K
14:05 0.89 0.89 0.89 0.89 11.5K
14:15 0.89 0.89 0.89 0.89 4.5K
14:25 0.88 0.88 0.88 0.88 3.0K
15:00 0.90 0.90 0.90 0.90 12.5K
15:50 0.91 0.91 0.91 0.91 0.5K
17:15 0.92 0.92 0.92 0.92 8.5K
17:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available