Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:05 | 0.99 | 1.00 | 0.99 | 1.00 | 11.0K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:45 | 0.98 | 0.99 | 0.98 | 0.99 | 26.6K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 106.8K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 17:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 17:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 17:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 17:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |