Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.0K
09:05 1.13 1.13 1.13 1.13 43.8K
09:20 1.14 1.14 1.14 1.14 151.9K
09:25 1.14 1.14 1.14 1.14 6.0K
10:10 1.14 1.14 1.14 1.14 20.9K
10:15 1.14 1.14 1.13 1.13 1.6K
10:45 1.14 1.14 1.14 1.14 1.4K
12:35 1.12 1.12 1.12 1.12 2.0K
13:00 1.14 1.14 1.14 1.14 10.6K
13:05 1.14 1.14 1.14 1.14 0.5K
13:10 1.14 1.14 1.14 1.14 0.0K
13:40 1.15 1.15 1.15 1.15 0.1K
13:50 1.15 1.15 1.15 1.15 0.1K
14:10 1.14 1.14 1.14 1.14 3.2K
14:30 1.14 1.14 1.14 1.14 2.6K
15:00 1.13 1.13 1.13 1.13 40.0K
15:15 1.13 1.13 1.13 1.13 21.4K
15:35 1.13 1.13 1.13 1.13 2.7K
15:55 1.14 1.14 1.14 1.14 40.8K
16:25 1.13 1.13 1.13 1.13 5.0K
16:35 1.15 1.15 1.15 1.15 5.0K
16:55 1.14 1.14 1.14 1.14 0.9K
17:00 1.14 1.14 1.14 1.14 1.6K
17:30 1.16 1.16 1.16 1.16 19.8K
17:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available