Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.17 1.17 1.17 1.17 0.0K
09:05 1.17 1.17 1.17 1.17 0.0K
10:20 1.18 1.18 1.18 1.18 0.3K
10:45 1.18 1.18 1.18 1.18 0.0K
12:00 1.17 1.17 1.17 1.17 8.2K
12:05 1.18 1.18 1.18 1.18 0.0K
12:20 1.17 1.17 1.17 1.17 0.0K
12:30 1.17 1.17 1.17 1.17 1.0K
13:10 1.18 1.18 1.18 1.18 0.0K
14:15 1.18 1.18 1.18 1.18 18.6K
16:10 1.17 1.17 1.17 1.17 0.0K
16:40 1.18 1.18 1.18 1.18 0.3K
16:45 1.18 1.18 1.18 1.18 5.0K
16:50 1.16 1.16 1.16 1.16 15.0K
17:10 1.17 1.17 1.17 1.17 2.0K
17:20 1.17 1.17 1.17 1.17 0.0K
17:25 1.16 1.16 1.16 1.16 1.0K
17:35 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available