Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.35 1.35 1.35 1.35 0.3K
09:15 1.35 1.35 1.35 1.35 2.8K
09:20 1.35 1.35 1.35 1.35 0.0K
09:25 1.35 1.35 1.35 1.35 0.0K
09:30 1.35 1.35 1.35 1.35 13.3K
09:40 1.35 1.35 1.35 1.35 1.6K
09:45 1.36 1.36 1.36 1.36 0.0K
09:50 1.36 1.36 1.36 1.36 0.0K
10:20 1.36 1.36 1.36 1.36 1.0K
11:35 1.36 1.36 1.36 1.36 23.0K
12:05 1.37 1.37 1.36 1.36 1.5K
12:10 1.36 1.36 1.36 1.36 0.3K
13:00 1.36 1.36 1.36 1.36 0.0K
13:10 1.36 1.36 1.36 1.36 0.0K
13:25 1.36 1.36 1.36 1.36 0.0K
13:50 1.37 1.37 1.37 1.37 0.2K
15:35 1.38 1.38 1.38 1.38 18.0K
15:55 1.36 1.36 1.36 1.36 5.0K
16:15 1.36 1.36 1.36 1.36 0.0K
16:25 1.35 1.35 1.35 1.35 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available