Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.24 1.24 1.24 1.24 0.9K
09:30 1.24 1.24 1.24 1.24 4.6K
09:55 1.24 1.24 1.24 1.24 0.2K
11:15 1.23 1.23 1.23 1.23 1.6K
11:35 1.22 1.22 1.22 1.22 0.0K
11:40 1.22 1.22 1.22 1.22 0.1K
11:55 1.22 1.22 1.22 1.22 0.0K
12:45 1.22 1.22 1.22 1.22 0.0K
13:10 1.22 1.22 1.22 1.22 0.0K
15:35 1.22 1.22 1.22 1.22 15.0K
16:10 1.25 1.25 1.25 1.25 0.1K
16:30 1.23 1.23 1.23 1.23 0.5K
17:00 1.25 1.25 1.25 1.25 2.3K
17:30 1.27 1.27 1.27 1.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available