Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.32 1.32 1.32 1.32 0.0K
11:05 1.33 1.33 1.33 1.33 1.1K
11:25 1.33 1.33 1.33 1.33 0.1K
11:40 1.33 1.33 1.33 1.33 4.0K
13:10 1.33 1.33 1.33 1.33 0.0K
14:05 1.33 1.33 1.33 1.33 4.7K
15:25 1.32 1.32 1.32 1.32 0.2K
16:20 1.36 1.36 1.36 1.36 5.0K
16:40 1.36 1.36 1.36 1.36 2.4K
17:00 1.35 1.35 1.35 1.35 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available