Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.29 1.29 1.29 1.29 0.0K
10:55 1.29 1.29 1.29 1.29 1.0K
11:05 1.29 1.29 1.29 1.29 1.2K
11:25 1.29 1.29 1.29 1.29 0.3K
12:25 1.28 1.28 1.28 1.28 7.9K
13:10 1.29 1.29 1.29 1.29 0.0K
15:30 1.29 1.29 1.29 1.29 0.6K
15:40 1.29 1.29 1.28 1.28 14.1K
15:50 1.28 1.28 1.28 1.28 14.1K
15:55 1.28 1.28 1.28 1.28 1.2K
16:00 1.31 1.31 1.31 1.31 6.0K
16:05 1.30 1.30 1.30 1.30 1.1K
16:10 1.30 1.30 1.30 1.30 0.7K
16:20 1.30 1.30 1.30 1.30 10.4K
17:05 1.31 1.31 1.31 1.31 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available