Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.35 1.35 1.35 1.35 0.2K
09:30 1.35 1.35 1.35 1.35 1.0K
09:35 1.34 1.34 1.34 1.34 3.0K
09:55 1.34 1.34 1.34 1.34 0.3K
10:00 1.34 1.34 1.34 1.34 6.0K
13:10 1.33 1.33 1.33 1.33 0.0K
13:20 1.33 1.33 1.33 1.33 0.0K
13:25 1.33 1.33 1.33 1.33 2.5K
14:30 1.33 1.33 1.33 1.33 4.3K
16:05 1.28 1.28 1.28 1.28 7.8K
16:15 1.28 1.28 1.28 1.28 2.3K
16:25 1.27 1.27 1.27 1.27 0.5K
16:55 1.26 1.26 1.26 1.26 0.3K
17:05 1.27 1.27 1.27 1.27 1.7K
17:15 1.28 1.28 1.28 1.28 2.3K
17:25 1.28 1.28 1.28 1.28 0.7K
17:35 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available