Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.28 1.28 1.28 1.28 47.5K
10:20 1.28 1.28 1.28 1.28 0.2K
11:15 1.28 1.28 1.28 1.28 1.0K
11:20 1.29 1.29 1.29 1.29 0.8K
13:10 1.29 1.29 1.29 1.29 0.0K
15:10 1.28 1.28 1.28 1.28 1.0K
15:30 1.29 1.29 1.29 1.29 1.2K
16:45 1.29 1.29 1.29 1.29 1.2K
17:15 1.29 1.29 1.29 1.29 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available