Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.34 1.34 1.34 1.34 0.3K
10:10 1.34 1.34 1.34 1.34 0.0K
10:35 1.35 1.35 1.35 1.35 0.1K
11:10 1.35 1.35 1.35 1.35 1.0K
13:10 1.35 1.35 1.35 1.35 0.0K
15:30 1.35 1.35 1.35 1.35 3.7K
15:40 1.36 1.36 1.36 1.36 13.3K
15:45 1.38 1.38 1.36 1.37 3.1K
16:25 1.37 1.37 1.37 1.37 0.0K
17:00 1.37 1.37 1.37 1.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available