Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.40 1.40 1.40 1.40 3.2K
09:05 1.40 1.40 1.40 1.40 9.5K
13:10 1.40 1.40 1.40 1.40 0.0K
15:00 1.42 1.42 1.42 1.42 0.7K
15:10 1.42 1.42 1.42 1.42 5.0K
15:20 1.42 1.42 1.42 1.42 1.1K
15:35 1.40 1.40 1.40 1.40 0.1K
16:45 1.41 1.41 1.41 1.41 1.1K
17:00 1.40 1.40 1.40 1.40 3.5K
17:10 1.40 1.40 1.40 1.40 0.3K
17:15 1.39 1.39 1.39 1.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available