Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.42 1.42 1.42 1.42 3.4K
09:20 1.42 1.42 1.42 1.42 0.5K
09:50 1.41 1.41 1.41 1.41 3.0K
09:55 1.41 1.41 1.41 1.41 4.9K
10:00 1.41 1.41 1.41 1.41 1.0K
10:10 1.41 1.41 1.41 1.41 0.3K
10:35 1.41 1.41 1.41 1.41 5.7K
13:10 1.42 1.42 1.42 1.42 0.0K
13:15 1.41 1.41 1.41 1.41 0.0K
15:35 1.42 1.42 1.42 1.42 3.7K
16:20 1.43 1.43 1.43 1.43 0.2K
16:30 1.44 1.44 1.44 1.44 3.4K
16:40 1.43 1.43 1.43 1.43 0.0K
16:45 1.44 1.44 1.44 1.44 1.0K
16:50 1.44 1.44 1.44 1.44 0.7K
17:00 1.44 1.44 1.44 1.44 0.7K
17:15 1.44 1.44 1.44 1.44 0.7K
17:35 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available