Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.45 1.45 1.45 1.45 3.4K
09:15 1.45 1.45 1.45 1.45 2.0K
09:25 1.45 1.45 1.45 1.45 1.0K
10:00 1.45 1.45 1.44 1.44 1.4K
10:30 1.44 1.44 1.44 1.44 0.8K
10:35 1.44 1.44 1.44 1.44 2.4K
11:00 1.44 1.44 1.44 1.44 12.8K
11:05 1.44 1.44 1.44 1.44 12.4K
11:10 1.44 1.44 1.44 1.44 0.5K
11:15 1.43 1.43 1.43 1.43 0.3K
12:30 1.44 1.44 1.44 1.44 0.8K
13:00 1.44 1.44 1.44 1.44 0.7K
13:10 1.45 1.45 1.45 1.45 0.0K
15:10 1.46 1.46 1.46 1.46 0.5K
15:20 1.46 1.46 1.46 1.46 20.0K
15:30 1.47 1.47 1.47 1.47 16.9K
15:40 1.47 1.47 1.47 1.47 15.8K
15:50 1.48 1.48 1.48 1.48 2.8K
16:20 1.48 1.48 1.48 1.48 12.6K
16:40 1.48 1.48 1.48 1.48 0.3K
17:05 1.48 1.48 1.48 1.48 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available