Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.52 1.52 1.52 1.52 3.3K
09:05 1.51 1.51 1.51 1.51 2.0K
09:15 1.51 1.51 1.51 1.51 24.0K
09:30 1.52 1.52 1.52 1.52 0.0K
09:40 1.47 1.47 1.47 1.47 0.6K
10:45 1.52 1.52 1.52 1.52 0.1K
10:50 1.52 1.52 1.52 1.52 12.0K
11:05 1.52 1.52 1.52 1.52 0.7K
11:35 1.50 1.50 1.50 1.50 4.5K
13:10 1.51 1.51 1.51 1.51 0.3K
13:35 1.51 1.51 1.51 1.51 13.0K
14:25 1.51 1.51 1.51 1.51 1.0K
15:05 1.51 1.51 1.51 1.51 3.5K
15:30 1.51 1.51 1.51 1.51 1.0K
15:50 1.48 1.48 1.48 1.48 0.5K
15:55 1.48 1.48 1.48 1.48 0.3K
16:00 1.48 1.48 1.48 1.48 1.8K
16:20 1.49 1.49 1.49 1.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available