Leverage Shares 2X Long NVDA Daily ETF

NVDG
🏛️ usa →
20.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.77 14.90 14.17 14.20 0.0M
2024-12-30 14.28 15.38 14.26 14.86 0.0M
2024-12-27 15.10 15.11 14.33 14.80 0.0M
2024-12-26 15.33 15.54 15.04 15.45 0.0M
2024-12-24 15.45 15.84 15.45 15.48 0.0M
2024-12-23 14.70 15.38 14.45 15.37 0.0M
2024-12-20 13.17 14.38 13.07 14.28 0.1M
2024-12-19 13.72 14.17 13.36 13.57 0.0M
2024-12-18 14.32 14.74 13.10 13.32 0.0M
2024-12-17 13.19 13.68 12.80 13.47 0.0M
2024-12-16 14.30 14.30 13.50 13.81 0.0M
2024-12-13 14.27 14.30 14.27 14.30 0.0M