Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.59 13.59 13.59 13.59 1.5K
09:32 13.52 13.52 13.52 13.52 1.1K
09:48 13.38 13.38 13.38 13.38 0.4K
10:18 13.98 13.98 13.98 13.98 1.2K
11:41 13.76 13.76 13.76 13.76 0.5K
12:15 14.04 14.07 14.04 14.07 4.8K
12:16 14.08 14.08 14.08 14.08 4.2K
12:17 14.07 14.07 14.07 14.07 2.9K
12:25 14.21 14.21 14.21 14.21 0.2K
12:26 14.11 14.11 14.11 14.11 0.6K
12:30 14.10 14.10 14.10 14.10 0.1K
12:34 14.05 14.05 14.05 14.05 0.1K
12:38 14.10 14.10 14.10 14.10 0.5K
13:31 14.28 14.28 14.28 14.28 0.1K
13:34 14.30 14.30 14.30 14.30 2.3K
15:09 14.40 14.40 14.40 14.40 0.3K
15:15 14.45 14.45 14.45 14.45 2.2K
15:53 14.51 14.53 14.51 14.53 1.6K
15:54 14.54 14.54 14.54 14.54 0.1K
16:00 14.58 14.58 14.58 14.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available