Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.61 15.61 15.61 0.6K
09:31 15.57 15.57 15.57 15.57 0.4K
09:38 15.46 15.46 15.46 15.46 0.2K
09:54 15.45 15.45 15.45 15.45 0.2K
10:03 15.31 15.31 15.31 15.31 0.4K
10:06 15.31 15.31 15.31 15.31 0.6K
10:32 15.33 15.33 15.33 15.33 0.2K
10:50 15.17 15.17 15.17 15.17 1.6K
12:23 15.45 15.45 15.45 15.45 0.1K
13:27 15.56 15.56 15.56 15.56 0.6K
13:53 15.52 15.52 15.52 15.52 0.2K
14:07 15.56 15.56 15.56 15.56 0.1K
15:48 15.59 15.59 15.59 15.59 1.0K
16:00 15.66 15.66 15.66 15.66 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available