Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.47 15.47 15.47 15.47 1.8K
09:38 15.46 15.46 15.46 15.46 0.2K
09:48 15.32 15.32 15.32 15.32 0.1K
10:36 15.32 15.32 15.32 15.32 3.9K
10:48 15.24 15.24 15.24 15.24 0.3K
10:56 15.20 15.20 15.20 15.20 0.1K
11:01 15.25 15.25 15.25 15.25 0.3K
11:05 15.25 15.25 15.22 15.22 0.3K
11:08 15.24 15.24 15.24 15.24 0.4K
14:04 15.26 15.26 15.26 15.26 0.4K
14:57 15.16 15.16 15.16 15.16 0.2K
14:59 15.19 15.19 15.19 15.19 0.1K
15:28 15.25 15.25 15.25 15.25 0.2K
16:00 15.27 15.27 15.27 15.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available