Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 4.4K
09:37 11.41 11.41 11.41 11.41 1.2K
09:38 11.33 11.33 11.33 11.33 0.4K
09:40 11.51 11.51 11.51 11.51 0.2K
09:47 11.50 11.50 11.50 11.50 0.2K
09:51 11.54 11.54 11.54 11.54 0.7K
09:54 11.46 11.46 11.46 11.46 0.7K
10:00 11.59 11.59 11.59 11.59 0.3K
10:10 11.65 11.65 11.65 11.65 0.1K
10:16 11.51 11.51 11.51 11.51 0.6K
11:30 11.53 11.53 11.53 11.53 0.1K
11:44 11.51 11.51 11.49 11.49 0.3K
11:48 11.53 11.53 11.53 11.53 0.1K
11:59 11.61 11.61 11.61 11.61 0.4K
12:35 11.63 11.63 11.63 11.63 1.2K
13:01 11.76 11.77 11.76 11.77 4.0K
13:03 11.76 11.76 11.76 11.76 0.1K
13:27 11.63 11.63 11.63 11.63 0.2K
14:07 11.76 11.76 11.76 11.76 0.3K
14:38 11.71 11.71 11.71 11.71 0.2K
14:51 11.75 11.75 11.75 11.75 0.2K
15:18 11.63 11.63 11.63 11.63 0.7K
16:00 11.78 11.78 11.78 11.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available